Tns (TNS) Historical Stock Data

Historical Data

In the past 30 trading days, TNS is up 0.02% a day on average. There have been 18 days where Tns closed green and 12 days where TNS closed red.

DateOpenCloseChangeLowHighVolume
2013-02-1520.9921.00↑$0.01 (0.05%)20.9821.00702.40K
2013-02-1421.0120.99↓$0.02 (-0.10%)20.9721.01290.40K
2013-02-1320.9720.99↑$0.02 (0.10%)20.9720.99124.20K
2013-02-1220.9720.98↑$0.01 (0.05%)20.9620.9866.50K
2013-02-1120.9520.97↑$0.02 (0.10%)20.9420.98145K
2013-02-0820.9520.95↑$0.00 (0.00%)20.9520.9675.70K
2013-02-0720.9520.94↓$0.01 (-0.05%)20.9420.95140.50K
2013-02-0620.9520.94↓$0.01 (-0.05%)20.9320.96498.90K
2013-02-0520.9620.94↓$0.02 (-0.10%)20.9420.97122K
2013-02-0420.9420.93↓$0.01 (-0.05%)20.9220.95229.80K
2013-02-0120.9620.94↓$0.02 (-0.10%)20.9320.96268.50K
2013-01-3120.9520.95↑$0.00 (0.00%)20.9420.96113.80K
2013-01-3020.9520.95↑$0.00 (0.00%)20.9320.96104K
2013-01-2920.9220.96↑$0.04 (0.19%)20.9220.97201.40K
2013-01-2820.9220.94↑$0.02 (0.10%)20.9220.9473.80K
2013-01-2520.9520.91↓$0.04 (-0.19%)20.9020.95186K
2013-01-2420.8820.92↑$0.04 (0.19%)20.8820.93134.40K
2013-01-2320.8820.89↑$0.01 (0.05%)20.8720.90244.20K
2013-01-2220.8720.89↑$0.02 (0.10%)20.8620.89268.10K
2013-01-1820.8820.86↓$0.02 (-0.10%)20.8620.89133.70K
2013-01-1720.8720.90↑$0.03 (0.14%)20.8620.90121.10K
2013-01-1620.8720.87↑$0.00 (0.00%)20.8620.89106.90K
2013-01-1520.8420.88↑$0.04 (0.19%)20.8420.93404.70K
2013-01-1420.8420.86↑$0.02 (0.10%)20.8420.890.94M
2013-01-1120.9320.92↓$0.01 (-0.05%)20.9220.98275.80K
2013-01-1020.9620.93↓$0.03 (-0.14%)20.9020.96463.40K
2013-01-0920.8720.96↑$0.09 (0.43%)20.8320.97335.50K
2013-01-0820.8520.84↓$0.01 (-0.05%)20.8220.87371.80K
2013-01-0720.8720.83↓$0.04 (-0.19%)20.8120.89734.20K
2013-01-0420.8720.88↑$0.01 (0.05%)20.8720.89783.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$TNS might get a sell off today

0 Like Report
kairaae

$TNS yes
keep going down
let's go
stop stalling

0 Like Report
micmic

$TNS Just buy and hold

0 Like Report