Tenon Medical Inc (TNON) Historical Stock Data

0.85 ↓0.02 (-2.46%)

As of May 16, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, TNON is up 0.23% a day on average. There have been 18 days where Tenon Medical Inc closed green and 12 days where TNON closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	0.87	0.85	↓$0.02 (-1.91%)	0.73	0.89	17K
2024-05-16	0.86	0.88	↑$0.02 (1.74%)	0.86	0.92	8.72K
2024-05-15	0.90	0.87	↓$0.03 (-3.33%)	0.78	0.92	44.28K
2024-05-14	0.90	0.98	↑$0.08 (8.87%)	0.90	0.98	71.77K
2024-05-13	0.85	0.88	↑$0.03 (3.56%)	0.82	0.92	52.13K
2024-05-10	0.84	0.89	↑$0.05 (5.83%)	0.84	0.90	30.63K
2024-05-09	0.80	0.84	↑$0.04 (5.00%)	0.80	0.85	7.69K
2024-05-08	0.85	0.86	↑$0.01 (1.18%)	0.84	0.87	13.11K
2024-05-07	0.84	0.85	↑$0.01 (1.19%)	0.84	0.90	11.33K
2024-05-06	0.85	0.84	↓$0.01 (-1.06%)	0.83	0.87	16.31K
2024-05-03	0.82	0.85	↑$0.03 (3.68%)	0.81	0.87	16.44K
2024-05-02	0.80	0.81	↑$0.01 (1.26%)	0.76	0.82	24.34K
2024-05-01	0.76	0.78	↑$0.02 (2.55%)	0.76	0.78	14.74K
2024-04-30	0.72	0.76	↑$0.03 (4.57%)	0.72	0.78	14.37K
2024-04-29	0.74	0.74	↓$0.00 (-0.54%)	0.73	0.77	8.51K
2024-04-26	0.75	0.75	↑$0.00 (0.21%)	0.71	0.76	28.68K
2024-04-25	0.75	0.73	↓$0.02 (-2.68%)	0.73	0.76	10.68K
2024-04-24	0.73	0.76	↑$0.03 (4.40%)	0.72	0.76	8.02K
2024-04-23	0.71	0.71	↑$0.00 (0.01%)	0.71	0.74	19.28K
2024-04-22	0.77	0.74	↓$0.03 (-4.24%)	0.74	0.78	19.81K
2024-04-19	0.74	0.73	↓$0.01 (-0.80%)	0.72	0.80	30.99K
2024-04-18	0.77	0.75	↓$0.02 (-2.60%)	0.75	0.80	9.69K
2024-04-17	0.75	0.77	↑$0.02 (2.26%)	0.74	0.85	8.57K
2024-04-16	0.72	0.79	↑$0.07 (9.60%)	0.72	0.90	29.70K
2024-04-15	0.80	0.73	↓$0.07 (-9.25%)	0.71	0.82	39.26K
2024-04-12	0.91	0.80	↓$0.11 (-11.98%)	0.80	0.91	42.29K
2024-04-11	0.91	0.87	↓$0.04 (-4.29%)	0.87	0.91	21.65K
2024-04-10	0.89	0.89	↑$0.00 (0.34%)	0.85	0.89	33.31K
2024-04-09	0.89	0.90	↑$0.01 (1.19%)	0.87	0.92	27.39K
2024-04-08	0.94	0.87	↓$0.07 (-7.88%)	0.87	0.95	96.80K