Tango Therapeutics Inc (TNGX) Historical Stock Data
8.52 ↑0.06 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNGX is up 0.51% a day on average. There have been 14 days where Tango Therapeutics Inc closed green and 16 days where TNGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8.45 | 8.52 | ↑$0.07 (0.83%) | 8.44 | 8.85 | 11.07M |
| 2025-12-18 | 8.87 | 8.46 | ↓$0.41 (-4.62%) | 8.42 | 9.00 | 1.94M |
| 2025-12-17 | 8.98 | 8.78 | ↓$0.20 (-2.23%) | 8.60 | 9.22 | 2.53M |
| 2025-12-16 | 9.00 | 8.96 | ↓$0.04 (-0.44%) | 8.82 | 9.43 | 2.27M |
| 2025-12-15 | 9.52 | 9.12 | ↓$0.40 (-4.20%) | 9.06 | 10.08 | 3.19M |
| 2025-12-12 | 9.10 | 9.35 | ↑$0.25 (2.75%) | 9.04 | 9.56 | 2.69M |
| 2025-12-11 | 9.17 | 9.10 | ↓$0.07 (-0.76%) | 8.89 | 9.40 | 1.71M |
| 2025-12-10 | 9.12 | 9.17 | ↑$0.05 (0.55%) | 9.00 | 9.34 | 1.45M |
| 2025-12-09 | 9.52 | 9.12 | ↓$0.40 (-4.20%) | 8.88 | 9.75 | 1.92M |
| 2025-12-08 | 9.79 | 9.60 | ↓$0.19 (-1.94%) | 9.45 | 9.93 | 1.61M |
| 2025-12-05 | 9.86 | 9.63 | ↓$0.23 (-2.33%) | 9.55 | 9.99 | 1.69M |
| 2025-12-04 | 9.50 | 9.90 | ↑$0.40 (4.21%) | 9.46 | 10.22 | 2.78M |
| 2025-12-03 | 10.10 | 9.57 | ↓$0.53 (-5.25%) | 9.55 | 10.15 | 2.22M |
| 2025-12-02 | 10.35 | 10.08 | ↓$0.27 (-2.61%) | 9.84 | 10.45 | 1.79M |
| 2025-12-01 | 10.69 | 10.42 | ↓$0.27 (-2.53%) | 10.17 | 11.05 | 2.02M |
| 2025-11-28 | 10.93 | 10.91 | ↓$0.02 (-0.18%) | 10.58 | 10.97 | 1.20M |
| 2025-11-26 | 10.57 | 10.76 | ↑$0.19 (1.80%) | 10.44 | 10.92 | 2.06M |
| 2025-11-25 | 9.90 | 10.57 | ↑$0.67 (6.77%) | 9.90 | 10.75 | 2.48M |
| 2025-11-24 | 10.25 | 10.33 | ↑$0.08 (0.78%) | 10.15 | 11.20 | 7.64M |
| 2025-11-21 | 8.62 | 10.03 | ↑$1.41 (16.36%) | 8.53 | 10.07 | 4.56M |
| 2025-11-20 | 8.50 | 8.90 | ↑$0.40 (4.71%) | 8.50 | 9.07 | 3.40M |
| 2025-11-19 | 8.00 | 8.29 | ↑$0.29 (3.56%) | 7.83 | 8.52 | 5.34M |
| 2025-11-18 | 7.77 | 8.00 | ↑$0.23 (2.96%) | 7.69 | 8.10 | 1.72M |
| 2025-11-17 | 8.12 | 7.98 | ↓$0.14 (-1.72%) | 7.82 | 8.35 | 2.02M |
| 2025-11-14 | 7.65 | 8.17 | ↑$0.52 (6.80%) | 7.60 | 8.35 | 3M |
| 2025-11-13 | 7.59 | 7.72 | ↑$0.13 (1.71%) | 7.49 | 7.93 | 2.49M |
| 2025-11-12 | 8.45 | 7.67 | ↓$0.78 (-9.23%) | 7.60 | 8.74 | 4.17M |
| 2025-11-11 | 7.92 | 8.38 | ↑$0.46 (5.81%) | 7.75 | 8.60 | 3.39M |
| 2025-11-10 | 8.06 | 7.93 | ↓$0.13 (-1.61%) | 7.72 | 8.13 | 2.81M |
| 2025-11-07 | 7.90 | 7.87 | ↓$0.03 (-0.38%) | 7.37 | 8.13 | 2.35M |
Create an account or log in to view more rows.
$TNGX cup and handle forming
$TNGX has just been halted from trading due to volatility.
$TNGX going green
$TNGX Stair stepping nicely
$TNGX God dammit
$TNGX Same thing
different day
$TNGX Dip buyers are going to get wrecked
$TNGX what happened?
$TNGX Let it go...
$TNGX almost go time