Tango Therapeutics Inc (TNGX) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNGX is down -0.63% a day on average. There have been 12 days where Tango Therapeutics Inc closed green and 18 days where TNGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.33 | 465.16K |
| 2025-04-16 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.25 | 1.36 | 377.66K |
| 2025-04-15 | 1.34 | 1.38 | ↑$0.03 (2.61%) | 1.33 | 1.43 | 297.48K |
| 2025-04-14 | 1.44 | 1.34 | ↓$0.10 (-6.94%) | 1.26 | 1.44 | 568.71K |
| 2025-04-11 | 1.31 | 1.41 | ↑$0.10 (7.63%) | 1.28 | 1.42 | 351.86K |
| 2025-04-10 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.38 | 476.36K |
| 2025-04-09 | 1.17 | 1.41 | ↑$0.24 (20.51%) | 1.11 | 1.51 | 1.33M |
| 2025-04-08 | 1.33 | 1.21 | ↓$0.12 (-9.02%) | 1.18 | 1.33 | 620.23K |
| 2025-04-07 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.12 | 1.32 | 856.90K |
| 2025-04-04 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.21 | 1.32 | 698.76K |
| 2025-04-03 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.23 | 1.34 | 681.40K |
| 2025-04-02 | 1.25 | 1.37 | ↑$0.12 (9.60%) | 1.24 | 1.38 | 753.25K |
| 2025-04-01 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.24 | 1.38 | 1.01M |
| 2025-03-31 | 1.50 | 1.37 | ↓$0.13 (-8.67%) | 1.33 | 1.50 | 889.04K |
| 2025-03-28 | 1.61 | 1.47 | ↓$0.14 (-8.70%) | 1.43 | 1.63 | 475.28K |
| 2025-03-27 | 1.52 | 1.61 | ↑$0.09 (5.92%) | 1.52 | 1.66 | 1.28M |
| 2025-03-26 | 1.64 | 1.54 | ↓$0.10 (-6.10%) | 1.48 | 1.64 | 1.39M |
| 2025-03-25 | 1.75 | 1.64 | ↓$0.11 (-6.29%) | 1.60 | 1.75 | 756.04K |
| 2025-03-24 | 1.78 | 1.74 | ↓$0.04 (-2.25%) | 1.69 | 1.81 | 617.42K |
| 2025-03-21 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.66 | 1.79 | 1.14M |
| 2025-03-20 | 1.68 | 1.78 | ↑$0.10 (5.95%) | 1.68 | 1.81 | 700.17K |
| 2025-03-19 | 1.79 | 1.73 | ↓$0.07 (-3.63%) | 1.71 | 1.86 | 666.49K |
| 2025-03-18 | 1.91 | 1.77 | ↓$0.14 (-7.33%) | 1.74 | 1.94 | 583.22K |
| 2025-03-17 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.92 | 2.04 | 401.99K |
| 2025-03-14 | 1.88 | 1.95 | ↑$0.07 (3.72%) | 1.84 | 2.00 | 822.12K |
| 2025-03-13 | 1.96 | 1.86 | ↓$0.10 (-5.10%) | 1.80 | 1.99 | 886.13K |
| 2025-03-12 | 1.83 | 1.97 | ↑$0.14 (7.65%) | 1.83 | 2.01 | 838.88K |
| 2025-03-11 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.72 | 1.98 | 739.04K |
| 2025-03-10 | 1.98 | 1.86 | ↓$0.12 (-6.06%) | 1.82 | 2.03 | 692.37K |
| 2025-03-07 | 2.11 | 2.01 | ↓$0.10 (-4.74%) | 2.00 | 2.17 | 645.24K |
Create an account or log in to view more rows.
$TNGX what happened?
$TNGX Let it go...
$TNGX almost go time
$TNGX shaking weak hands that’s all
$TNGX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TNGX Growth/Value
$TNGX just hold no panic
$TNGX I'll say it again slowwwllyyyy! Better stocks to short by far
$TNGX this is going to skyrocket tmr!!!
$TNGX flow comin