Bctg Acquisition Corp (TNGX) Historical Stock Data

5.57 ↑0.16 (2.96%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TNGX is down -0.53% a day on average. There have been 14 days where Bctg Acquisition Corp closed green and 16 days where TNGX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-205.485.57↑$0.09 (1.64%)5.485.78295.46K
2022-05-195.335.41↑$0.08 (1.50%)5.325.5583.07K
2022-05-185.565.39↓$0.17 (-3.06%)5.305.73238.44K
2022-05-175.155.63↑$0.48 (9.32%)5.135.67261.31K
2022-05-165.025.08↑$0.06 (1.20%)5.005.22223.58K
2022-05-135.075.07↑$0.00 (0.00%)5.015.27197.59K
2022-05-124.494.97↑$0.48 (10.69%)4.434.97308.12K
2022-05-115.074.64↓$0.43 (-8.48%)4.605.07321.54K
2022-05-105.465.02↓$0.44 (-8.06%)4.985.49394.01K
2022-05-096.015.33↓$0.68 (-11.31%)5.326.02181.08K
2022-05-066.506.10↓$0.40 (-6.15%)6.066.51137.88K
2022-05-056.986.56↓$0.42 (-6.02%)6.557.00129.18K
2022-05-047.107.00↓$0.10 (-1.41%)6.727.17302.99K
2022-05-037.397.07↓$0.32 (-4.33%)7.047.45119.07K
2022-05-027.217.43↑$0.22 (3.05%)7.217.66173.38K
2022-04-297.057.36↑$0.31 (4.40%)7.057.65169.02K
2022-04-287.097.39↑$0.30 (4.23%)7.007.57166.61K
2022-04-276.877.10↑$0.23 (3.35%)6.697.56324.66K
2022-04-267.186.86↓$0.32 (-4.46%)6.817.18158.05K
2022-04-257.257.18↓$0.07 (-0.97%)7.047.29282.89K
2022-04-227.027.16↑$0.14 (2.06%)7.027.61184.48K
2022-04-217.407.36↓$0.04 (-0.54%)7.207.66105.69K
2022-04-207.427.40↓$0.02 (-0.27%)7.137.48216.51K
2022-04-197.347.42↑$0.08 (1.09%)7.207.42110.07K
2022-04-187.707.40↓$0.30 (-3.83%)7.317.70201.38K
2022-04-147.957.64↓$0.31 (-3.90%)7.508.18174.08K
2022-04-137.547.93↑$0.39 (5.17%)7.297.93209.66K
2022-04-127.407.49↑$0.09 (1.22%)7.107.65280.24K
2022-04-117.507.37↓$0.13 (-1.73%)7.087.6987.49K
2022-04-087.657.62↓$0.03 (-0.39%)7.467.74147.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TNGX the FOMO will be epic

0 Like Report
wsb_pro

$TNGX I warned you all fairly you morons.

0 Like Report