Bctg Acquisition Corp (TNGX) Historical Stock Data
5.57 ↑0.16 (2.96%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, TNGX is down -0.53% a day on average. There have been 14 days where Bctg Acquisition Corp closed green and 16 days where TNGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 5.48 | 5.57 | ↑$0.09 (1.64%) | 5.48 | 5.78 | 295.46K |
| 2022-05-19 | 5.33 | 5.41 | ↑$0.08 (1.50%) | 5.32 | 5.55 | 83.07K |
| 2022-05-18 | 5.56 | 5.39 | ↓$0.17 (-3.06%) | 5.30 | 5.73 | 238.44K |
| 2022-05-17 | 5.15 | 5.63 | ↑$0.48 (9.32%) | 5.13 | 5.67 | 261.31K |
| 2022-05-16 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 5.00 | 5.22 | 223.58K |
| 2022-05-13 | 5.07 | 5.07 | ↑$0.00 (0.00%) | 5.01 | 5.27 | 197.59K |
| 2022-05-12 | 4.49 | 4.97 | ↑$0.48 (10.69%) | 4.43 | 4.97 | 308.12K |
| 2022-05-11 | 5.07 | 4.64 | ↓$0.43 (-8.48%) | 4.60 | 5.07 | 321.54K |
| 2022-05-10 | 5.46 | 5.02 | ↓$0.44 (-8.06%) | 4.98 | 5.49 | 394.01K |
| 2022-05-09 | 6.01 | 5.33 | ↓$0.68 (-11.31%) | 5.32 | 6.02 | 181.08K |
| 2022-05-06 | 6.50 | 6.10 | ↓$0.40 (-6.15%) | 6.06 | 6.51 | 137.88K |
| 2022-05-05 | 6.98 | 6.56 | ↓$0.42 (-6.02%) | 6.55 | 7.00 | 129.18K |
| 2022-05-04 | 7.10 | 7.00 | ↓$0.10 (-1.41%) | 6.72 | 7.17 | 302.99K |
| 2022-05-03 | 7.39 | 7.07 | ↓$0.32 (-4.33%) | 7.04 | 7.45 | 119.07K |
| 2022-05-02 | 7.21 | 7.43 | ↑$0.22 (3.05%) | 7.21 | 7.66 | 173.38K |
| 2022-04-29 | 7.05 | 7.36 | ↑$0.31 (4.40%) | 7.05 | 7.65 | 169.02K |
| 2022-04-28 | 7.09 | 7.39 | ↑$0.30 (4.23%) | 7.00 | 7.57 | 166.61K |
| 2022-04-27 | 6.87 | 7.10 | ↑$0.23 (3.35%) | 6.69 | 7.56 | 324.66K |
| 2022-04-26 | 7.18 | 6.86 | ↓$0.32 (-4.46%) | 6.81 | 7.18 | 158.05K |
| 2022-04-25 | 7.25 | 7.18 | ↓$0.07 (-0.97%) | 7.04 | 7.29 | 282.89K |
| 2022-04-22 | 7.02 | 7.16 | ↑$0.14 (2.06%) | 7.02 | 7.61 | 184.48K |
| 2022-04-21 | 7.40 | 7.36 | ↓$0.04 (-0.54%) | 7.20 | 7.66 | 105.69K |
| 2022-04-20 | 7.42 | 7.40 | ↓$0.02 (-0.27%) | 7.13 | 7.48 | 216.51K |
| 2022-04-19 | 7.34 | 7.42 | ↑$0.08 (1.09%) | 7.20 | 7.42 | 110.07K |
| 2022-04-18 | 7.70 | 7.40 | ↓$0.30 (-3.83%) | 7.31 | 7.70 | 201.38K |
| 2022-04-14 | 7.95 | 7.64 | ↓$0.31 (-3.90%) | 7.50 | 8.18 | 174.08K |
| 2022-04-13 | 7.54 | 7.93 | ↑$0.39 (5.17%) | 7.29 | 7.93 | 209.66K |
| 2022-04-12 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.10 | 7.65 | 280.24K |
| 2022-04-11 | 7.50 | 7.37 | ↓$0.13 (-1.73%) | 7.08 | 7.69 | 87.49K |
| 2022-04-08 | 7.65 | 7.62 | ↓$0.03 (-0.39%) | 7.46 | 7.74 | 147.10K |
Create an account or log in to view more rows.
$TNGX the FOMO will be epic
$TNGX pressure
$TNGX what’s next bulls
$TNGX I warned you all fairly you morons.
$TNGX hi hi
$TNGX Let’s get it
$TNGX hold and buy… go green go!!!