Tango Therapeutics Inc (TNGX) Historical Stock Data
7.76 ↓0.01 (-0.13%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNGX is down -0.57% a day on average. There have been 13 days where Tango Therapeutics Inc closed green and 17 days where TNGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.75 | 7.76 | ↑$0.01 (0.13%) | 7.49 | 7.80 | 364.98K |
| 2024-04-23 | 7.36 | 7.77 | ↑$0.41 (5.57%) | 7.30 | 7.92 | 581.75K |
| 2024-04-22 | 7.34 | 7.31 | ↓$0.03 (-0.41%) | 7.06 | 7.41 | 346.66K |
| 2024-04-19 | 7.30 | 7.31 | ↑$0.01 (0.14%) | 6.93 | 7.36 | 526.50K |
| 2024-04-18 | 7.43 | 7.37 | ↓$0.06 (-0.81%) | 7.31 | 7.60 | 396.77K |
| 2024-04-17 | 7.40 | 7.46 | ↑$0.06 (0.81%) | 7.31 | 7.52 | 475.26K |
| 2024-04-16 | 7.28 | 7.35 | ↑$0.07 (0.96%) | 7.10 | 7.38 | 360.95K |
| 2024-04-15 | 7.30 | 7.32 | ↑$0.02 (0.27%) | 7.20 | 7.55 | 320.49K |
| 2024-04-12 | 7.61 | 7.36 | ↓$0.25 (-3.29%) | 7.24 | 7.80 | 516.51K |
| 2024-04-11 | 7.54 | 7.59 | ↑$0.05 (0.66%) | 7.29 | 7.74 | 312.11K |
| 2024-04-10 | 7.48 | 7.47 | ↓$0.01 (-0.13%) | 7.25 | 7.66 | 511.25K |
| 2024-04-09 | 7.43 | 7.70 | ↑$0.27 (3.63%) | 7.32 | 7.72 | 487.80K |
| 2024-04-08 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.34 | 7.53 | 327.66K |
| 2024-04-05 | 7.53 | 7.38 | ↓$0.15 (-1.99%) | 7.25 | 7.76 | 425.81K |
| 2024-04-04 | 7.91 | 7.64 | ↓$0.27 (-3.41%) | 7.53 | 8.14 | 0.98M |
| 2024-04-03 | 7.46 | 7.68 | ↑$0.22 (2.95%) | 7.35 | 7.71 | 1.08M |
| 2024-04-02 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.05 | 7.69 | 777.41K |
| 2024-04-01 | 7.99 | 7.64 | ↓$0.35 (-4.38%) | 7.50 | 7.99 | 637.96K |
| 2024-03-28 | 7.71 | 7.94 | ↑$0.23 (2.98%) | 7.63 | 7.99 | 1.25M |
| 2024-03-27 | 7.53 | 7.70 | ↑$0.17 (2.26%) | 7.32 | 7.87 | 602.10K |
| 2024-03-26 | 7.68 | 7.51 | ↓$0.17 (-2.21%) | 7.48 | 7.79 | 480.62K |
| 2024-03-25 | 7.69 | 7.63 | ↓$0.06 (-0.78%) | 7.56 | 7.93 | 343.68K |
| 2024-03-22 | 7.97 | 7.73 | ↓$0.24 (-3.01%) | 7.70 | 8.06 | 500.24K |
| 2024-03-21 | 8.55 | 8.22 | ↓$0.33 (-3.86%) | 8.19 | 8.63 | 521.50K |
| 2024-03-20 | 8.38 | 8.50 | ↑$0.12 (1.43%) | 8.06 | 8.51 | 582.30K |
| 2024-03-19 | 8.31 | 8.15 | ↓$0.16 (-1.93%) | 8.07 | 8.56 | 759.19K |
| 2024-03-18 | 8.71 | 8.39 | ↓$0.32 (-3.67%) | 8.29 | 8.90 | 1.06M |
| 2024-03-15 | 9.06 | 9.03 | ↓$0.03 (-0.33%) | 8.93 | 9.30 | 3.32M |
| 2024-03-14 | 9.22 | 9.09 | ↓$0.13 (-1.41%) | 8.83 | 9.44 | 1.17M |
| 2024-03-13 | 10.01 | 9.22 | ↓$0.79 (-7.89%) | 9.18 | 10.10 | 1.26M |
Create an account or log in to view more rows.
$TNGX just hold no panic
$TNGX I do it for the thrills!
$TNGX this market love evrry dips let’s see
$TNGX take us to the moon
lets goooooo
$TNGX Green by EOD guarentee
$TNGX rip and dip today bulls
$TNGX has just been halted from trading due to volatility.
$TNGX has just been halted from trading due to volatility.
$TNGX Wish I shorted
$TNGX PT?