TriNet Group Inc (TNET) Historical Stock Data
94.44 ↑0.53 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNET is up 0.17% a day on average. There have been 16 days where TriNet Group Inc closed green and 14 days where TNET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 94.15 | 94.44 | ↑$0.29 (0.31%) | 93.04 | 95.23 | 375.80K |
| 2024-12-04 | 92.75 | 93.91 | ↑$1.16 (1.25%) | 92.48 | 94.03 | 404.17K |
| 2024-12-03 | 94.74 | 92.70 | ↓$2.04 (-2.15%) | 92.55 | 95.00 | 205.42K |
| 2024-12-02 | 93.40 | 94.27 | ↑$0.87 (0.93%) | 92.39 | 94.87 | 256.30K |
| 2024-11-29 | 93.03 | 93.43 | ↑$0.40 (0.43%) | 92.68 | 94.53 | 206.03K |
| 2024-11-27 | 92.97 | 92.90 | ↓$0.07 (-0.08%) | 92.75 | 93.79 | 371.11K |
| 2024-11-26 | 93.28 | 92.93 | ↓$0.35 (-0.38%) | 92.11 | 93.97 | 450.55K |
| 2024-11-25 | 93.60 | 94.06 | ↑$0.46 (0.49%) | 93.59 | 96.08 | 385.97K |
| 2024-11-22 | 92.74 | 93.00 | ↑$0.26 (0.28%) | 92.47 | 93.40 | 321.83K |
| 2024-11-21 | 94.48 | 92.31 | ↓$2.17 (-2.30%) | 91.91 | 94.86 | 335.18K |
| 2024-11-20 | 89.98 | 94.20 | ↑$4.22 (4.69%) | 89.27 | 94.77 | 392.77K |
| 2024-11-19 | 86.95 | 89.04 | ↑$2.09 (2.40%) | 86.28 | 89.22 | 316.51K |
| 2024-11-18 | 91.50 | 87.89 | ↓$3.61 (-3.95%) | 87.63 | 91.93 | 451.91K |
| 2024-11-15 | 97.10 | 91.71 | ↓$5.39 (-5.55%) | 91.39 | 97.39 | 312.64K |
| 2024-11-14 | 97.97 | 96.30 | ↓$1.67 (-1.70%) | 95.95 | 98.51 | 424.43K |
| 2024-11-13 | 96.41 | 97.25 | ↑$0.84 (0.87%) | 95.42 | 98.34 | 354.94K |
| 2024-11-12 | 95.65 | 95.82 | ↑$0.17 (0.18%) | 95.46 | 97.03 | 377.90K |
| 2024-11-11 | 94.35 | 96.29 | ↑$1.94 (2.06%) | 93.86 | 97.38 | 383.08K |
| 2024-11-08 | 93.52 | 92.74 | ↓$0.78 (-0.83%) | 91.80 | 94.09 | 543.43K |
| 2024-11-07 | 92.22 | 92.99 | ↑$0.77 (0.83%) | 91.54 | 94.07 | 526.38K |
| 2024-11-06 | 88.31 | 93.08 | ↑$4.77 (5.40%) | 88.16 | 93.58 | 476.68K |
| 2024-11-05 | 82.37 | 83.82 | ↑$1.45 (1.76%) | 81.65 | 83.97 | 407.62K |
| 2024-11-04 | 84.24 | 82.00 | ↓$2.24 (-2.66%) | 81.53 | 85.24 | 665.43K |
| 2024-11-01 | 85.09 | 84.03 | ↓$1.06 (-1.25%) | 83.65 | 85.43 | 417.20K |
| 2024-10-31 | 86.11 | 84.89 | ↓$1.22 (-1.42%) | 84.38 | 86.38 | 566.25K |
| 2024-10-30 | 86.23 | 85.64 | ↓$0.59 (-0.68%) | 84.86 | 88.28 | 572.32K |
| 2024-10-29 | 82.67 | 86.83 | ↑$4.16 (5.03%) | 82.28 | 86.90 | 0.95M |
| 2024-10-28 | 79.19 | 82.65 | ↑$3.46 (4.37%) | 78.74 | 82.83 | 1.02M |
| 2024-10-25 | 81.65 | 80.31 | ↓$1.34 (-1.64%) | 74.32 | 82.88 | 2.09M |
| 2024-10-24 | 93.17 | 91.63 | ↓$1.54 (-1.65%) | 91.17 | 93.77 | 420.65K |
Create an account or log in to view more rows.
$TNET is being added
$TNET Love this stock.
Light taps
$TNET yeah we're going green today
$TNET Shorts talk the talk but cant walk the walk
$TNET choo choo
$TNET hang tight
ignore fud and buy dips if you can
everyone be okay????
$TNET upupup!
$TNET green monday
$TNET Momentum is building...
$TNET i need more