TriNet Group Inc (TNET) Historical Stock Data
105.72 ↓21.06 (-16.61%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNET is down -0.22% a day on average. There have been 17 days where TriNet Group Inc closed green and 13 days where TNET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 112.85 | 105.72 | ↓$7.13 (-6.32%) | 105.46 | 114.37 | 774.24K |
| 2024-04-25 | 126.83 | 126.78 | ↓$0.05 (-0.04%) | 125.32 | 127.60 | 254.74K |
| 2024-04-24 | 128.99 | 127.60 | ↓$1.39 (-1.08%) | 127.24 | 129.37 | 221.79K |
| 2024-04-23 | 129.90 | 129.66 | ↓$0.24 (-0.18%) | 128.74 | 130.69 | 136.31K |
| 2024-04-22 | 129.17 | 129.68 | ↑$0.51 (0.39%) | 128.66 | 130.83 | 115.64K |
| 2024-04-19 | 129.48 | 128.26 | ↓$1.22 (-0.94%) | 127.57 | 130.46 | 169.44K |
| 2024-04-18 | 129.10 | 129.50 | ↑$0.40 (0.31%) | 129.10 | 131.26 | 295.19K |
| 2024-04-17 | 127.92 | 129.12 | ↑$1.20 (0.94%) | 126.76 | 129.69 | 192.99K |
| 2024-04-16 | 126.33 | 126.81 | ↑$0.48 (0.38%) | 125.01 | 127.42 | 95.95K |
| 2024-04-15 | 128.72 | 126.73 | ↓$1.99 (-1.55%) | 125.89 | 129.20 | 150.45K |
| 2024-04-12 | 130.02 | 128.05 | ↓$1.97 (-1.52%) | 127.52 | 131.00 | 136.75K |
| 2024-04-11 | 129.67 | 131.17 | ↑$1.50 (1.16%) | 128.85 | 131.27 | 252.23K |
| 2024-04-10 | 129.65 | 129.80 | ↑$0.15 (0.12%) | 127.33 | 130.02 | 207.39K |
| 2024-04-09 | 130.00 | 130.98 | ↑$0.98 (0.75%) | 128.63 | 131.19 | 185.72K |
| 2024-04-08 | 129.04 | 129.65 | ↑$0.61 (0.47%) | 128.35 | 129.79 | 178.10K |
| 2024-04-05 | 128.16 | 128.82 | ↑$0.66 (0.51%) | 127.33 | 129.53 | 175.39K |
| 2024-04-04 | 134.67 | 127.85 | ↓$6.82 (-5.06%) | 127.76 | 134.67 | 178.71K |
| 2024-04-03 | 131.56 | 133.56 | ↑$2.00 (1.52%) | 131.56 | 134.25 | 186.72K |
| 2024-04-02 | 130.90 | 132.30 | ↑$1.40 (1.07%) | 130.79 | 132.79 | 218.16K |
| 2024-04-01 | 132.37 | 132.41 | ↑$0.04 (0.03%) | 130.15 | 132.42 | 199.50K |
| 2024-03-28 | 132.62 | 132.49 | ↓$0.13 (-0.10%) | 132.45 | 133.94 | 232.90K |
| 2024-03-27 | 132.52 | 132.26 | ↓$0.26 (-0.20%) | 131.56 | 133.48 | 149.10K |
| 2024-03-26 | 131.70 | 131.66 | ↓$0.04 (-0.03%) | 130.74 | 132.15 | 157.61K |
| 2024-03-25 | 131.99 | 131.20 | ↓$0.79 (-0.60%) | 130.76 | 131.99 | 105.95K |
| 2024-03-22 | 132.97 | 131.78 | ↓$1.19 (-0.89%) | 131.03 | 132.97 | 140.18K |
| 2024-03-21 | 130.56 | 132.21 | ↑$1.65 (1.26%) | 130.50 | 132.51 | 248.54K |
| 2024-03-20 | 129.17 | 129.92 | ↑$0.75 (0.58%) | 128.75 | 130.47 | 204.77K |
| 2024-03-19 | 127.11 | 129.00 | ↑$1.89 (1.49%) | 127.04 | 129.47 | 165.18K |
| 2024-03-18 | 126.15 | 127.11 | ↑$0.96 (0.76%) | 125.46 | 128.03 | 191.59K |
| 2024-03-15 | 125.37 | 125.65 | ↑$0.28 (0.22%) | 124.96 | 127.53 | 245.79K |
Create an account or log in to view more rows.
$TNET upupup!
$TNET green monday
$TNET Momentum is building...
$TNET i need more
$TNET bull here. But I’m worried for tomorrow
$TNET to the moon!
$TNET Bullish AF ??
$TNET This is how I feel everyday holding this gem.
$TNET i'm out of slaps for the day
$TNET looks like a loading