TriNet Group Inc (TNET) Historical Stock Data
57.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNET is up 0.23% a day on average. There have been 16 days where TriNet Group Inc closed green and 14 days where TNET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 57.49 | 57.93 | ↑$0.44 (0.77%) | 57.49 | 58.42 | 140.48K |
| 2025-12-23 | 58.76 | 57.54 | ↓$1.22 (-2.08%) | 57.34 | 58.95 | 203.29K |
| 2025-12-22 | 58.21 | 58.89 | ↑$0.68 (1.17%) | 58.21 | 59.04 | 286.04K |
| 2025-12-19 | 59.66 | 58.28 | ↓$1.38 (-2.31%) | 58.01 | 60.25 | 1.06M |
| 2025-12-18 | 61.59 | 59.83 | ↓$1.76 (-2.86%) | 59.71 | 62.18 | 541.38K |
| 2025-12-17 | 60.54 | 61.51 | ↑$0.97 (1.60%) | 60.46 | 61.86 | 470.29K |
| 2025-12-16 | 59.89 | 60.69 | ↑$0.80 (1.34%) | 59.36 | 61.11 | 388.81K |
| 2025-12-15 | 59.58 | 60.11 | ↑$0.53 (0.89%) | 59.05 | 60.46 | 354.62K |
| 2025-12-12 | 58.40 | 59.29 | ↑$0.89 (1.52%) | 58.01 | 60.07 | 403.29K |
| 2025-12-11 | 56.50 | 58.31 | ↑$1.81 (3.20%) | 56.48 | 58.40 | 367.47K |
| 2025-12-10 | 55.63 | 56.26 | ↑$0.63 (1.13%) | 55.12 | 56.52 | 519.57K |
| 2025-12-09 | 56.34 | 55.77 | ↓$0.57 (-1.01%) | 55.65 | 56.67 | 287.48K |
| 2025-12-08 | 56.65 | 56.36 | ↓$0.29 (-0.51%) | 55.68 | 57.00 | 236.39K |
| 2025-12-05 | 56.54 | 56.99 | ↑$0.45 (0.80%) | 56.02 | 57.68 | 299.99K |
| 2025-12-04 | 58.31 | 57.72 | ↓$0.59 (-1.01%) | 57.52 | 59.13 | 335.08K |
| 2025-12-03 | 57.50 | 58.06 | ↑$0.56 (0.97%) | 57.47 | 58.40 | 347.04K |
| 2025-12-02 | 58.38 | 57.34 | ↓$1.04 (-1.78%) | 57.11 | 58.50 | 222.14K |
| 2025-12-01 | 58.36 | 58.14 | ↓$0.22 (-0.38%) | 57.84 | 59.32 | 290.48K |
| 2025-11-28 | 58.94 | 58.60 | ↓$0.34 (-0.58%) | 58.13 | 59.18 | 127.44K |
| 2025-11-26 | 58.25 | 58.49 | ↑$0.24 (0.41%) | 58.25 | 59.14 | 247.87K |
| 2025-11-25 | 57.50 | 58.82 | ↑$1.32 (2.30%) | 57.50 | 59.37 | 237K |
| 2025-11-24 | 57.12 | 57.50 | ↑$0.38 (0.67%) | 56.55 | 57.57 | 400.63K |
| 2025-11-21 | 55.09 | 57.77 | ↑$2.68 (4.86%) | 55.09 | 58.18 | 432.02K |
| 2025-11-20 | 55.00 | 54.86 | ↓$0.14 (-0.25%) | 54.22 | 56.00 | 377.24K |
| 2025-11-19 | 55.33 | 55.00 | ↓$0.33 (-0.60%) | 54.56 | 55.98 | 359.09K |
| 2025-11-18 | 54.52 | 55.27 | ↑$0.75 (1.38%) | 54.47 | 55.45 | 286.02K |
| 2025-11-17 | 55.88 | 54.78 | ↓$1.10 (-1.97%) | 54.62 | 55.88 | 301.18K |
| 2025-11-14 | 55.77 | 55.70 | ↓$0.07 (-0.13%) | 54.85 | 56.21 | 271.49K |
| 2025-11-13 | 55.42 | 55.92 | ↑$0.50 (0.90%) | 55.36 | 56.34 | 349.11K |
| 2025-11-12 | 56.42 | 55.53 | ↓$0.89 (-1.58%) | 55.41 | 56.98 | 391.65K |
Create an account or log in to view more rows.
$TNET upupup!
$TNET we need more volume
$TNET never selling
$TNET love when bulls come out
$TNET the market is selling off
$TNET is being added
$TNET Love this stock.
Light taps
$TNET yeah we're going green today
$TNET Shorts talk the talk but cant walk the walk
$TNET choo choo