Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data
49.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNA is up 0.24% a day on average. There have been 16 days where Direxion Daily Small Cap Bull 3X Shares closed green and 14 days where TNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 48.89 | 49.33 | ↑$0.44 (0.90%) | 48.42 | 49.42 | 4.41M |
| 2025-12-23 | 49.23 | 48.98 | ↓$0.25 (-0.51%) | 48.65 | 49.67 | 6.21M |
| 2025-12-22 | 49.21 | 49.94 | ↑$0.73 (1.48%) | 49.13 | 50.82 | 6.34M |
| 2025-12-19 | 47.47 | 48.33 | ↑$0.86 (1.81%) | 47.38 | 48.68 | 8.21M |
| 2025-12-18 | 48.03 | 47.21 | ↓$0.82 (-1.71%) | 46.93 | 48.69 | 13.57M |
| 2025-12-17 | 48.19 | 46.38 | ↓$1.81 (-3.76%) | 46.09 | 49.21 | 10.27M |
| 2025-12-16 | 48.20 | 47.90 | ↓$0.30 (-0.62%) | 47.09 | 49.21 | 12.23M |
| 2025-12-15 | 50.77 | 48.64 | ↓$2.13 (-4.20%) | 48.54 | 50.84 | 11.64M |
| 2025-12-12 | 52.28 | 49.80 | ↓$2.48 (-4.74%) | 49.55 | 52.42 | 15.08M |
| 2025-12-11 | 50.34 | 52.21 | ↑$1.87 (3.71%) | 50.14 | 52.32 | 12.83M |
| 2025-12-10 | 48.17 | 50.44 | ↑$2.27 (4.71%) | 47.99 | 51.44 | 17.80M |
| 2025-12-09 | 47.82 | 48.47 | ↑$0.65 (1.36%) | 47.74 | 49.35 | 8.19M |
| 2025-12-08 | 49.26 | 48.20 | ↓$1.06 (-2.15%) | 47.78 | 49.27 | 8.55M |
| 2025-12-05 | 48.57 | 48.13 | ↓$0.44 (-0.91%) | 47.86 | 49.23 | 8.54M |
| 2025-12-04 | 47.19 | 48.77 | ↑$1.58 (3.35%) | 46.92 | 49.26 | 10.44M |
| 2025-12-03 | 45.59 | 47.55 | ↑$1.96 (4.30%) | 45.28 | 47.66 | 10.57M |
| 2025-12-02 | 46.33 | 45.13 | ↓$1.20 (-2.59%) | 45.09 | 46.35 | 8.24M |
| 2025-12-01 | 45.34 | 45.38 | ↑$0.05 (0.10%) | 45.22 | 46.52 | 8M |
| 2025-11-28 | 46.78 | 47.08 | ↑$0.30 (0.64%) | 46.20 | 47.16 | 4.59M |
| 2025-11-26 | 45.11 | 46.35 | ↑$1.24 (2.75%) | 44.97 | 47.18 | 9.08M |
| 2025-11-25 | 42.85 | 45.18 | ↑$2.33 (5.44%) | 42.47 | 45.39 | 13.02M |
| 2025-11-24 | 40.40 | 42.39 | ↑$1.99 (4.93%) | 40.16 | 42.64 | 10.81M |
| 2025-11-21 | 37.50 | 40.25 | ↑$2.76 (7.35%) | 37.33 | 40.95 | 22.96M |
| 2025-11-20 | 41.23 | 37.15 | ↓$4.08 (-9.90%) | 37.07 | 42.16 | 22.16M |
| 2025-11-19 | 39.51 | 39.36 | ↓$0.15 (-0.38%) | 38.82 | 40.79 | 10.75M |
| 2025-11-18 | 38.27 | 39.34 | ↑$1.07 (2.80%) | 38.09 | 40.15 | 20M |
| 2025-11-17 | 40.93 | 39.01 | ↓$1.92 (-4.69%) | 38.50 | 41.65 | 13.45M |
| 2025-11-14 | 39.34 | 41.48 | ↑$2.14 (5.44%) | 39.31 | 42.12 | 17.05M |
| 2025-11-13 | 43.96 | 41.20 | ↓$2.76 (-6.28%) | 40.66 | 44.42 | 17.71M |
| 2025-11-12 | 45.64 | 44.97 | ↓$0.67 (-1.47%) | 44.79 | 46.48 | 11.07M |
Create an account or log in to view more rows.
$TNA hang tight
ignore fud and buy dips if you can
everyone be okay????
$TNA diversified
$TNA why spike ?
$TNA I like green candles on my birthday cake
$TNA cover that shit
$TNA I don't know shit
but I know I'm holdin till I at least triple up
$TNA added more calls on that drop
$TNA hmm...
$TNA prepare your cash to buy dip
$TNA we going up from here