Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data
42.97 ↑0.47 (1.09%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNA is up 0.27% a day on average. There have been 16 days where Direxion Daily Small Cap Bull 3X Shares closed green and 14 days where TNA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 40.86 | 42.50 | ↑$1.64 (4.01%) | 40.49 | 42.53 | 16.29M |
2024-03-26 | 41.07 | 39.98 | ↓$1.09 (-2.65%) | 39.88 | 41.40 | 13.53M |
2024-03-25 | 40.28 | 40.19 | ↓$0.09 (-0.22%) | 40.17 | 41.04 | 10.25M |
2024-03-22 | 41.62 | 40.00 | ↓$1.62 (-3.89%) | 39.97 | 41.84 | 14.97M |
2024-03-21 | 41.13 | 41.62 | ↑$0.49 (1.19%) | 41.04 | 42.25 | 18.13M |
2024-03-20 | 37.75 | 40.32 | ↑$2.57 (6.81%) | 37.51 | 40.82 | 23.31M |
2024-03-19 | 36.79 | 38.07 | ↑$1.28 (3.48%) | 36.71 | 38.42 | 11.12M |
2024-03-18 | 38.59 | 37.58 | ↓$1.01 (-2.62%) | 37.45 | 38.73 | 10.74M |
2024-03-15 | 37.70 | 38.30 | ↑$0.60 (1.59%) | 37.60 | 38.68 | 13.56M |
2024-03-14 | 39.90 | 38.05 | ↓$1.85 (-4.64%) | 37.04 | 40.03 | 22.49M |
2024-03-13 | 39.83 | 40.32 | ↑$0.49 (1.23%) | 39.78 | 40.82 | 12.29M |
2024-03-12 | 39.97 | 39.87 | ↓$0.10 (-0.25%) | 38.99 | 40.43 | 17.88M |
2024-03-11 | 40.48 | 40.04 | ↓$0.44 (-1.09%) | 39.77 | 41.01 | 13.31M |
2024-03-08 | 42.17 | 40.96 | ↓$1.21 (-2.87%) | 40.42 | 43.15 | 27.95M |
2024-03-07 | 40.98 | 41.08 | ↑$0.10 (0.24%) | 40.80 | 41.78 | 14.53M |
2024-03-06 | 40.58 | 40.12 | ↓$0.46 (-1.13%) | 39.49 | 40.64 | 19.17M |
2024-03-05 | 39.63 | 39.27 | ↓$0.36 (-0.91%) | 38.86 | 40.55 | 21.93M |
2024-03-04 | 41.25 | 40.45 | ↓$0.80 (-1.94%) | 40.33 | 41.69 | 20.04M |
2024-03-01 | 39.80 | 40.60 | ↑$0.80 (2.01%) | 39.00 | 40.82 | 19.99M |
2024-02-29 | 40.19 | 39.30 | ↓$0.89 (-2.21%) | 38.67 | 40.69 | 25.67M |
2024-02-28 | 38.65 | 38.65 | ↑$0.00 (0.00%) | 38.33 | 39.47 | 17.28M |
2024-02-27 | 39.04 | 39.52 | ↑$0.48 (1.23%) | 38.74 | 39.69 | 17.74M |
2024-02-26 | 37.15 | 38.01 | ↑$0.86 (2.31%) | 36.85 | 38.24 | 16.59M |
2024-02-23 | 37.11 | 37.31 | ↑$0.20 (0.54%) | 36.55 | 37.96 | 20.82M |
2024-02-22 | 36.62 | 37.09 | ↑$0.47 (1.28%) | 36.21 | 37.41 | 22.29M |
2024-02-21 | 36.09 | 36.27 | ↑$0.18 (0.50%) | 35.42 | 36.48 | 16.70M |
2024-02-20 | 36.99 | 36.79 | ↓$0.20 (-0.54%) | 36.30 | 37.27 | 18.61M |
2024-02-16 | 38.65 | 38.39 | ↓$0.26 (-0.67%) | 38.06 | 39.59 | 25.33M |
2024-02-15 | 38.11 | 40.00 | ↑$1.89 (4.96%) | 38.00 | 40.22 | 27.43M |
2024-02-14 | 36.34 | 37.17 | ↑$0.83 (2.28%) | 35.59 | 37.50 | 26.58M |
Create an account or log in to view more rows.
$TNA looks good
$TNA come back next earning
$TNA is going to have a run next month
$TNA Lol she wants higher
$TNA This is how I feel everyday holding this gem.
$TNA peak frustration
$TNA Move up
let's buy
$TNA wtf is that dump
$TNA you wanna be a successful trader close your trades green
$TNA wow
looking like it’s going to be a monster day!