Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data

42.97 ↑0.47 (1.09%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TNA is up 0.27% a day on average. There have been 16 days where Direxion Daily Small Cap Bull 3X Shares closed green and 14 days where TNA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2740.8642.50↑$1.64 (4.01%)40.4942.5316.29M
2024-03-2641.0739.98↓$1.09 (-2.65%)39.8841.4013.53M
2024-03-2540.2840.19↓$0.09 (-0.22%)40.1741.0410.25M
2024-03-2241.6240.00↓$1.62 (-3.89%)39.9741.8414.97M
2024-03-2141.1341.62↑$0.49 (1.19%)41.0442.2518.13M
2024-03-2037.7540.32↑$2.57 (6.81%)37.5140.8223.31M
2024-03-1936.7938.07↑$1.28 (3.48%)36.7138.4211.12M
2024-03-1838.5937.58↓$1.01 (-2.62%)37.4538.7310.74M
2024-03-1537.7038.30↑$0.60 (1.59%)37.6038.6813.56M
2024-03-1439.9038.05↓$1.85 (-4.64%)37.0440.0322.49M
2024-03-1339.8340.32↑$0.49 (1.23%)39.7840.8212.29M
2024-03-1239.9739.87↓$0.10 (-0.25%)38.9940.4317.88M
2024-03-1140.4840.04↓$0.44 (-1.09%)39.7741.0113.31M
2024-03-0842.1740.96↓$1.21 (-2.87%)40.4243.1527.95M
2024-03-0740.9841.08↑$0.10 (0.24%)40.8041.7814.53M
2024-03-0640.5840.12↓$0.46 (-1.13%)39.4940.6419.17M
2024-03-0539.6339.27↓$0.36 (-0.91%)38.8640.5521.93M
2024-03-0441.2540.45↓$0.80 (-1.94%)40.3341.6920.04M
2024-03-0139.8040.60↑$0.80 (2.01%)39.0040.8219.99M
2024-02-2940.1939.30↓$0.89 (-2.21%)38.6740.6925.67M
2024-02-2838.6538.65↑$0.00 (0.00%)38.3339.4717.28M
2024-02-2739.0439.52↑$0.48 (1.23%)38.7439.6917.74M
2024-02-2637.1538.01↑$0.86 (2.31%)36.8538.2416.59M
2024-02-2337.1137.31↑$0.20 (0.54%)36.5537.9620.82M
2024-02-2236.6237.09↑$0.47 (1.28%)36.2137.4122.29M
2024-02-2136.0936.27↑$0.18 (0.50%)35.4236.4816.70M
2024-02-2036.9936.79↓$0.20 (-0.54%)36.3037.2718.61M
2024-02-1638.6538.39↓$0.26 (-0.67%)38.0639.5925.33M
2024-02-1538.1140.00↑$1.89 (4.96%)38.0040.2227.43M
2024-02-1436.3437.17↑$0.83 (2.28%)35.5937.5026.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TNA looks good

0 Like Report
breakthisgrip

$TNA you wanna be a successful trader close your trades green

0 Like Report
mezzymez2

$TNA wow
looking like it’s going to be a monster day!

0 Like Report