Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data

37.95 ↓0.27 (-0.71%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TNA is down -1.34% a day on average. There have been 11 days where Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares closed green and 19 days where TNA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2039.5237.95↓$1.57 (-3.97%)35.1339.7613.80M
2022-05-1937.1738.22↑$1.05 (2.82%)37.1739.6711.52M
2022-05-1840.9938.03↓$2.96 (-7.22%)37.2341.6111.58M
2022-05-1741.0442.55↑$1.51 (3.68%)40.0742.6212.35M
2022-05-1639.1138.91↓$0.20 (-0.51%)38.2240.3811.04M
2022-05-1337.5939.47↑$1.88 (5.00%)37.5840.3414.14M
2022-05-1234.3536.14↑$1.79 (5.21%)33.8137.1218M
2022-05-1137.7434.89↓$2.85 (-7.55%)34.6539.7520.53M
2022-05-1039.3637.67↓$1.69 (-4.29%)35.2640.2213.06M
2022-05-0941.1237.69↓$3.43 (-8.34%)37.0741.6814.95M
2022-05-0644.8443.13↓$1.71 (-3.81%)41.6445.1412.11M
2022-05-0550.0645.44↓$4.62 (-9.23%)43.5450.0710.81M
2022-05-0448.2451.67↑$3.43 (7.11%)45.7151.9313.27M
2022-05-0346.5947.82↑$1.23 (2.64%)45.7248.559.49M
2022-05-0245.1746.58↑$1.41 (3.12%)43.3247.2816.73M
2022-04-2948.7545.26↓$3.49 (-7.16%)44.8550.4512.73M
2022-04-2848.5249.42↑$0.90 (1.85%)45.1850.1813.79M
2022-04-2747.3846.86↓$0.52 (-1.10%)46.3548.9916.46M
2022-04-2651.2247.41↓$3.81 (-7.43%)47.2851.4812.81M
2022-04-2550.1752.49↑$2.32 (4.62%)48.7452.6512.42M
2022-04-2255.0851.52↓$3.56 (-6.46%)51.1855.4814.16M
2022-04-2161.5655.83↓$5.73 (-9.31%)55.2062.0410.93M
2022-04-2060.5059.89↓$0.61 (-1.01%)59.4561.2110.24M
2022-04-1956.0559.27↑$3.22 (5.74%)55.9559.776.71M
2022-04-1856.5955.84↓$0.75 (-1.33%)54.9657.246.31M
2022-04-1458.9056.99↓$1.91 (-3.24%)56.9760.026.31M
2022-04-1356.0158.78↑$2.77 (4.95%)55.9759.216.53M
2022-04-1256.8255.58↓$1.24 (-2.18%)54.9759.368.34M
2022-04-1155.5155.03↓$0.48 (-0.86%)54.5257.386.46M
2022-04-0857.3856.29↓$1.09 (-1.90%)55.8958.316.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TNA Felling good about next week!!

0 Like Report
Modok

$TNA Keep up the pressure.

0 Like Report