Spartacus Acquisition Corporation (TMTS) Historical Stock Data
10.85 ↓0.01 (-0.09%)
As of October 28, 2021, 3:56pm EST.
Historical Data
In the past 30 trading days, TMTS is up 0.27% a day on average. There have been 13 days where Spartacus Acquisition Corporation closed green and 17 days where TMTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 10.88 | 10.86 | ↓$0.02 (-0.18%) | 10.27 | 10.90 | 63.63K |
| 2021-10-27 | 10.22 | 10.89 | ↑$0.67 (6.56%) | 9.95 | 11.03 | 258.91K |
| 2021-10-26 | 9.98 | 10.31 | ↑$0.33 (3.31%) | 9.80 | 10.34 | 391.02K |
| 2021-10-25 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.00 | 10.20 | 515.57K |
| 2021-10-22 | 10.15 | 10.09 | ↓$0.06 (-0.59%) | 10.03 | 10.15 | 49.11K |
| 2021-10-21 | 10.15 | 10.13 | ↓$0.01 (-0.15%) | 10.13 | 10.15 | 191.91K |
| 2021-10-20 | 10.13 | 10.15 | ↑$0.01 (0.15%) | 10.12 | 10.15 | 347.13K |
| 2021-10-19 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 64.29K |
| 2021-10-18 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.12 | 10.15 | 411.03K |
| 2021-10-15 | 10.13 | 10.12 | ↓$0.01 (-0.11%) | 10.11 | 10.14 | 232.44K |
| 2021-10-14 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.11 | 10.14 | 888.98K |
| 2021-10-13 | 10.12 | 10.11 | ↓$0.01 (-0.09%) | 10.11 | 10.13 | 131.02K |
| 2021-10-12 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 468.46K |
| 2021-10-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 285.84K |
| 2021-10-08 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.11 | 10.12 | 66.21K |
| 2021-10-07 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 302.79K |
| 2021-10-06 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 0.99K |
| 2021-10-05 | 10.12 | 10.12 | ↓$0.00 (-0.03%) | 10.11 | 10.12 | 0.99K |
| 2021-10-04 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 15.62K |
| 2021-10-01 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.15 | 36.70K |
| 2021-09-30 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.11 | 10.14 | 30.43K |
| 2021-09-29 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.11 | 10.13 | 11.87K |
| 2021-09-28 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 8.70K |
| 2021-09-27 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 41.06K |
| 2021-09-24 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 28.58K |
| 2021-09-23 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.12 | 10.12 | 4.42K |
| 2021-09-22 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 5.63K |
| 2021-09-21 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 75.42K |
| 2021-09-20 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 47.30K |
| 2021-09-17 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.12 | 3.26K |
Create an account or log in to view more rows.
$TMTS no pain no gain
$TMTS time to short this
$TMTS Market is down
No worries
$TMTS News Plz.....
$TMTS fake wall lets break it
$TMTS very normal lol sike
$TMTS why is there no volume? Is that suspicious?
$TMTS Keep up the pressure.
$TMTS pump up the volume
$TMTS we like the stock