TMSR Holding Company Limited (TMSR) Historical Stock Data

Historical Data

In the past 30 trading days, TMSR is up 0.39% a day on average. There have been 15 days where TMSR Holding Company Limited closed green and 15 days where TMSR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-221.341.65↑$0.31 (23.13%)1.341.66335.62K
2020-10-211.471.58↑$0.11 (7.48%)1.391.71871.39K
2020-10-201.851.87↑$0.02 (1.08%)1.341.872.56M
2020-10-193.002.29↓$0.71 (-23.67%)1.954.1030.40M
2020-10-160.821.10↑$0.28 (34.16%)0.822.003.71M
2020-10-150.770.82↑$0.05 (6.91%)0.770.834.26K
2020-10-140.840.77↓$0.07 (-8.69%)0.760.8415.81K
2020-10-130.800.76↓$0.04 (-4.90%)0.750.8929.67K
2020-10-120.810.76↓$0.05 (-6.17%)0.730.8921.93K
2020-10-090.910.88↓$0.03 (-3.42%)0.730.913.46K
2020-10-080.780.80↑$0.02 (2.79%)0.730.8511.24K
2020-10-070.850.84↓$0.01 (-1.18%)0.710.8534.53K
2020-10-060.740.83↑$0.09 (11.65%)0.700.9031.38K
2020-10-050.910.91↓$0.00 (-0.22%)0.800.917.34K
2020-10-020.890.86↓$0.03 (-3.37%)0.860.909.18K
2020-10-010.890.89↑$0.00 (0.00%)0.890.89465
2020-09-300.900.90↓$0.00 (-0.22%)0.900.905.70K
2020-09-290.860.90↑$0.04 (4.52%)0.860.901.85K
2020-09-280.900.86↓$0.04 (-4.44%)0.850.9225.07K
2020-09-250.900.93↑$0.03 (2.98%)0.901.0022.96K
2020-09-241.001.00↑$0.00 (0.00%)1.001.001.52K
2020-09-231.030.90↓$0.13 (-12.61%)0.901.097.64K
2020-09-221.121.09↓$0.03 (-2.68%)1.061.1711.76K
2020-09-211.091.09↑$0.00 (0.00%)1.091.090
2020-09-181.081.09↑$0.01 (0.93%)1.071.095.27K
2020-09-171.091.01↓$0.08 (-7.34%)1.011.092.39K
2020-09-161.131.08↓$0.05 (-4.42%)1.081.142.07K
2020-09-151.121.08↓$0.04 (-3.16%)1.081.121.58K
2020-09-141.121.15↑$0.03 (2.68%)1.121.153.83K
2020-09-111.111.11↑$0.00 (0.00%)1.111.110
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TMSR Futes looking great

0 Like Report
ufcandstocks41

$TMSR low volume today isn’t necessarily a bad thing

0 Like Report