Tompkins Financial Corporation (TMP) Historical Stock Data
75.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMP is up 0.51% a day on average. There have been 19 days where Tompkins Financial Corporation closed green and 11 days where TMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 74.63 | 75.51 | ↑$0.88 (1.18%) | 73.61 | 75.51 | 46.27K |
| 2025-12-12 | 76.00 | 74.13 | ↓$1.87 (-2.46%) | 74.01 | 76.17 | 52.99K |
| 2025-12-11 | 74.73 | 75.78 | ↑$1.05 (1.41%) | 72.80 | 75.96 | 36.53K |
| 2025-12-10 | 72.72 | 74.54 | ↑$1.82 (2.50%) | 72.51 | 75.24 | 47.47K |
| 2025-12-09 | 72.50 | 72.56 | ↑$0.06 (0.08%) | 71.78 | 73.25 | 37.36K |
| 2025-12-08 | 71.89 | 72.03 | ↑$0.14 (0.19%) | 71.32 | 72.83 | 35.68K |
| 2025-12-05 | 71.83 | 71.69 | ↓$0.14 (-0.19%) | 71.05 | 72.29 | 38.75K |
| 2025-12-04 | 71.74 | 71.46 | ↓$0.28 (-0.39%) | 70.86 | 72.48 | 30.56K |
| 2025-12-03 | 69.85 | 71.70 | ↑$1.85 (2.65%) | 69.00 | 72.10 | 31.22K |
| 2025-12-02 | 70.57 | 70.01 | ↓$0.56 (-0.79%) | 69.24 | 70.86 | 33.01K |
| 2025-12-01 | 68.05 | 69.69 | ↑$1.64 (2.41%) | 68.05 | 70.41 | 65.64K |
| 2025-11-28 | 69.87 | 69.11 | ↓$0.76 (-1.09%) | 68.76 | 69.97 | 32.62K |
| 2025-11-26 | 70.16 | 69.84 | ↓$0.32 (-0.46%) | 69.84 | 71.81 | 90.71K |
| 2025-11-25 | 68.66 | 70.62 | ↑$1.96 (2.85%) | 67.67 | 71.43 | 62.83K |
| 2025-11-24 | 67.86 | 67.99 | ↑$0.13 (0.19%) | 66.57 | 68.76 | 43.85K |
| 2025-11-21 | 66.01 | 68.21 | ↑$2.20 (3.33%) | 65.28 | 68.68 | 67.62K |
| 2025-11-20 | 65.92 | 65.79 | ↓$0.13 (-0.20%) | 65.05 | 66.53 | 30.20K |
| 2025-11-19 | 65.06 | 65.30 | ↑$0.24 (0.37%) | 64.77 | 65.74 | 28.32K |
| 2025-11-18 | 64.16 | 65.10 | ↑$0.94 (1.47%) | 64.16 | 65.47 | 42.08K |
| 2025-11-17 | 67.01 | 64.50 | ↓$2.51 (-3.75%) | 64.25 | 67.12 | 31.69K |
| 2025-11-14 | 67.00 | 67.21 | ↑$0.21 (0.31%) | 66.16 | 67.41 | 52.51K |
| 2025-11-13 | 67.94 | 67.46 | ↓$0.48 (-0.71%) | 67.24 | 68.45 | 30.96K |
| 2025-11-12 | 68.13 | 67.79 | ↓$0.34 (-0.50%) | 67.43 | 69.00 | 52.28K |
| 2025-11-11 | 67.65 | 68.13 | ↑$0.48 (0.71%) | 66.83 | 68.46 | 28.93K |
| 2025-11-10 | 67.08 | 67.55 | ↑$0.47 (0.70%) | 66.35 | 67.90 | 39.40K |
| 2025-11-07 | 66.21 | 66.68 | ↑$0.47 (0.71%) | 65.68 | 66.68 | 32.07K |
| 2025-11-06 | 67.57 | 66.87 | ↓$0.70 (-1.04%) | 66.67 | 68.22 | 32.08K |
| 2025-11-05 | 65.24 | 68.21 | ↑$2.97 (4.55%) | 65.24 | 68.25 | 62.61K |
| 2025-11-04 | 64.56 | 65.14 | ↑$0.58 (0.90%) | 64.56 | 65.88 | 50.56K |
| 2025-11-03 | 64.63 | 64.88 | ↑$0.25 (0.39%) | 63.60 | 65.89 | 63.31K |
Create an account or log in to view more rows.
$TMP Algorithms are playing games
$TMP I gave in! Bought more 100 shares
$TMP Hold on to your Butts.
$TMP oh my!
$TMP just waiting to short this bad boy.
$TMP I'm not afraid.
I'm long
And I'm strong..........
$TMP the FOMO will be epic
$TMP love cooking these little bears on here
$TMP omg lol
$TMP omg this is bullshit