Tompkins Financial Corporation (TMP) Historical Stock Data

50.29 ↑0.65 (1.31%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TMP is up 0.14% a day on average. There have been 16 days where Tompkins Financial Corporation closed green and 14 days where TMP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2849.4850.29↑$0.81 (1.64%)49.0750.5075.11K
2024-03-2748.3649.64↑$1.28 (2.65%)48.2349.8553.23K
2024-03-2648.0747.62↓$0.45 (-0.94%)47.5348.0759.22K
2024-03-2547.6447.80↑$0.16 (0.34%)47.5048.5727.20K
2024-03-2248.7047.86↓$0.84 (-1.72%)47.5749.1742.28K
2024-03-2148.9549.11↑$0.16 (0.33%)48.4549.5054.68K
2024-03-2046.6548.73↑$2.08 (4.46%)46.3148.9562.69K
2024-03-1947.1146.63↓$0.48 (-1.02%)46.5947.5080.56K
2024-03-1848.3346.97↓$1.36 (-2.81%)46.8448.3388.81K
2024-03-1547.4348.42↑$0.99 (2.09%)47.4348.79238.14K
2024-03-1448.8447.48↓$1.36 (-2.78%)47.1848.8469.52K
2024-03-1349.0748.94↓$0.13 (-0.26%)48.8149.9346.11K
2024-03-1250.3149.20↓$1.11 (-2.21%)49.0650.4637.34K
2024-03-1150.1650.15↓$0.01 (-0.02%)50.1050.5443.83K
2024-03-0850.0150.21↑$0.20 (0.40%)49.6450.4745.30K
2024-03-0750.1949.61↓$0.58 (-1.16%)49.5750.5338.08K
2024-03-0649.1949.68↑$0.49 (1.00%)48.2350.0558.64K
2024-03-0547.6549.25↑$1.60 (3.36%)47.6550.1063.05K
2024-03-0448.6947.69↓$1.00 (-2.05%)47.6849.2735.49K
2024-03-0147.7048.52↑$0.82 (1.72%)47.3048.8476.01K
2024-02-2948.0048.16↑$0.16 (0.33%)47.6948.9148.60K
2024-02-2847.5147.53↑$0.02 (0.04%)47.4548.2756.28K
2024-02-2747.6847.74↑$0.06 (0.13%)47.6548.6245.13K
2024-02-2648.4948.01↓$0.48 (-0.99%)47.2648.6245.75K
2024-02-2348.6148.80↑$0.19 (0.39%)48.0148.8543.09K
2024-02-2249.7548.42↓$1.33 (-2.67%)48.3549.9056.86K
2024-02-2150.2949.69↓$0.60 (-1.19%)49.6350.4345.12K
2024-02-2050.4850.24↓$0.24 (-0.48%)49.7651.3656.64K
2024-02-1650.6551.24↑$0.59 (1.16%)49.8951.7782.82K
2024-02-1548.7850.96↑$2.18 (4.47%)48.7851.0166.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$TMP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
TFTSeasonOne

$TMP it's just a matter of time and patience...

0 Like Report
TFTSeasonOne

$TMP I blocked some bears and I liked it!

0 Like Report