Thermo Fisher Scientific Inc (TMO) Historical Stock Data

596.04 ↓6.07 (-1.01%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, TMO is up 0.16% a day on average. There have been 17 days where Thermo Fisher Scientific Inc closed green and 13 days where TMO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17596.96596.04↓$0.92 (-0.15%)594.58600.650.99M
2022-08-16600.00602.11↑$2.11 (0.35%)597.86603.91797.94K
2022-08-15603.00604.49↑$1.49 (0.25%)599.15606.11674.32K
2022-08-12594.56603.21↑$8.65 (1.45%)592.46604.040.99M
2022-08-11595.07592.54↓$2.53 (-0.43%)592.17599.801.09M
2022-08-10589.18592.35↑$3.17 (0.54%)584.10592.760.99M
2022-08-09583.95580.87↓$3.08 (-0.53%)576.20586.04767.82K
2022-08-08590.80583.95↓$6.85 (-1.16%)582.49593.300.92M
2022-08-05585.28590.26↑$4.98 (0.85%)581.07590.670.98M
2022-08-04590.83590.00↓$0.83 (-0.14%)583.60593.00845.69K
2022-08-03590.34587.98↓$2.36 (-0.40%)584.08593.651.08M
2022-08-02587.30586.04↓$1.26 (-0.21%)583.25594.871.37M
2022-08-01594.11589.55↓$4.56 (-0.77%)588.48598.841.54M
2022-07-29602.97598.41↓$4.56 (-0.76%)597.87610.852.32M
2022-07-28589.95597.64↑$7.69 (1.30%)573.31603.002.29M
2022-07-27573.01581.93↑$8.92 (1.56%)567.00585.361.25M
2022-07-26569.45573.27↑$3.82 (0.67%)566.62573.571M
2022-07-25560.52567.44↑$6.92 (1.23%)554.26568.371.19M
2022-07-22573.48561.54↓$11.94 (-2.08%)558.61576.681.25M
2022-07-21555.55575.00↑$19.45 (3.50%)555.55575.152.15M
2022-07-20540.00538.65↓$1.35 (-0.25%)537.27548.370.92M
2022-07-19528.57536.87↑$8.30 (1.57%)523.96537.661.99M
2022-07-18538.85520.76↓$18.09 (-3.36%)517.30540.001.31M
2022-07-15533.53538.87↑$5.34 (1.00%)527.44540.311.67M
2022-07-14517.11525.63↑$8.52 (1.65%)510.37526.371.34M
2022-07-13521.57523.15↑$1.58 (0.30%)514.81524.871.91M
2022-07-12550.89530.93↓$19.96 (-3.62%)529.63553.391.47M
2022-07-11550.00558.03↑$8.03 (1.46%)546.85560.661.09M
2022-07-08549.87553.71↑$3.84 (0.70%)548.89558.18727.51K
2022-07-07553.00553.76↑$0.76 (0.14%)548.55558.871.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TMO day trade is ok to buy here but sell later

0 Like Report
StocksOverBTC11

$TMO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
145zip

$TMO just added more

0 Like Report
4texin

$TMO I warned everyone this company sucks

0 Like Report