Thermo Fisher Scientific Inc (TMO) Historical Stock Data
571.73 ↓5.66 (-0.98%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TMO is down -0.19% a day on average. There have been 12 days where Thermo Fisher Scientific Inc closed green and 18 days where TMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 577.40 | 571.73 | ↓$5.67 (-0.98%) | 569.98 | 577.99 | 1.18M |
| 2024-04-24 | 578.00 | 577.39 | ↓$0.61 (-0.11%) | 565.23 | 586.46 | 2.03M |
| 2024-04-23 | 567.51 | 574.59 | ↑$7.08 (1.25%) | 560.00 | 576.89 | 2.54M |
| 2024-04-22 | 549.15 | 548.38 | ↓$0.77 (-0.14%) | 543.15 | 552.86 | 1.52M |
| 2024-04-19 | 542.95 | 544.78 | ↑$1.83 (0.34%) | 539.17 | 546.14 | 1.74M |
| 2024-04-18 | 534.80 | 541.52 | ↑$6.72 (1.26%) | 529.64 | 544.87 | 2.08M |
| 2024-04-17 | 555.86 | 547.25 | ↓$8.61 (-1.55%) | 546.45 | 556.00 | 1.61M |
| 2024-04-16 | 559.04 | 554.55 | ↓$4.49 (-0.80%) | 552.69 | 559.04 | 1.01M |
| 2024-04-15 | 570.72 | 557.87 | ↓$12.85 (-2.25%) | 554.51 | 570.72 | 1.03M |
| 2024-04-12 | 570.91 | 565.23 | ↓$5.68 (-0.99%) | 561.64 | 573.39 | 1.20M |
| 2024-04-11 | 579.56 | 574.57 | ↓$4.99 (-0.86%) | 571.36 | 580.36 | 1.30M |
| 2024-04-10 | 577.29 | 573.71 | ↓$3.58 (-0.62%) | 571.89 | 579.68 | 1.28M |
| 2024-04-09 | 583.78 | 589.20 | ↑$5.42 (0.93%) | 583.23 | 589.93 | 1.03M |
| 2024-04-08 | 579.35 | 578.80 | ↓$0.55 (-0.09%) | 575.71 | 582.41 | 1M |
| 2024-04-05 | 570.22 | 579.46 | ↑$9.24 (1.62%) | 569.06 | 583.84 | 1.18M |
| 2024-04-04 | 580.41 | 570.61 | ↓$9.80 (-1.69%) | 568.57 | 582.00 | 1.23M |
| 2024-04-03 | 571.23 | 576.00 | ↑$4.77 (0.84%) | 569.19 | 578.25 | 1.15M |
| 2024-04-02 | 570.75 | 571.56 | ↑$0.81 (0.14%) | 565.78 | 572.39 | 1.38M |
| 2024-04-01 | 581.05 | 577.45 | ↓$3.60 (-0.62%) | 572.84 | 581.53 | 837.59K |
| 2024-03-28 | 579.30 | 581.21 | ↑$1.91 (0.33%) | 576.19 | 582.30 | 1.08M |
| 2024-03-27 | 572.52 | 579.37 | ↑$6.85 (1.20%) | 571.08 | 579.77 | 1.53M |
| 2024-03-26 | 574.01 | 568.82 | ↓$5.19 (-0.90%) | 567.84 | 574.99 | 1.78M |
| 2024-03-25 | 583.21 | 573.56 | ↓$9.65 (-1.65%) | 571.09 | 585.03 | 1.23M |
| 2024-03-22 | 586.82 | 583.09 | ↓$3.73 (-0.64%) | 579.74 | 588.99 | 1.06M |
| 2024-03-21 | 580.00 | 584.13 | ↑$4.13 (0.71%) | 577.60 | 587.08 | 1.23M |
| 2024-03-20 | 581.05 | 580.05 | ↓$1.00 (-0.17%) | 576.29 | 581.63 | 728.71K |
| 2024-03-19 | 581.28 | 582.72 | ↑$1.44 (0.25%) | 577.20 | 584.25 | 1.05M |
| 2024-03-18 | 585.86 | 580.05 | ↓$5.81 (-0.99%) | 578.30 | 586.85 | 1.55M |
| 2024-03-15 | 575.17 | 584.15 | ↑$8.98 (1.56%) | 573.73 | 584.65 | 1.92M |
| 2024-03-14 | 590.98 | 584.91 | ↓$6.07 (-1.03%) | 581.25 | 595.10 | 1.76M |
Create an account or log in to view more rows.
$TMO whelp. you win this round. goodluck
$TMO go to the bathroom
come back to green! I like it!
$TMO good support.....
$TMO It’s that TIME!! To Double down!
$TMO News?
$TMO It’s that TIME!! To Double down!
$TMO get over the hump
$TMO finally a pullback
$TMO no pain no gain
$TMO I’m selling y’all have fun bag holding