Torchmark Corporation (TMK) Historical Stock Data

Historical Data

In the past 30 trading days, TMK is up 1.44% a day on average. There have been 27 days where Torchmark Corporation closed green and 3 days where TMK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	499.01K
2020-10-06	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	663.38K
2020-10-05	0.01	0.01	↓$0.00 (-16.67%)	0.01	0.01	1.20M
2020-10-02	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.37M
2020-10-01	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	11.64M
2020-09-30	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	547.23K
2020-09-29	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	6.93M
2020-09-28	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.98M
2020-09-25	0.01	0.01	↑$0.00 (14.29%)	0.01	0.01	29.02M
2020-09-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	18.27M
2020-09-23	0.01	0.01	↓$0.00 (-33.33%)	0.01	0.01	12.53M
2020-09-22	0.01	0.01	↑$0.00 (33.33%)	0.01	0.01	20.15M
2020-09-21	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	4.23M
2020-09-18	0.01	0.01	↑$0.00 (20.00%)	0.01	0.01	21.48M
2020-09-17	0.01	0.01	↓$0.00 (-14.29%)	0.01	0.01	9.44M
2020-09-16	0.01	0.01	↑$0.00 (40.00%)	0.01	0.01	45.33M
2020-09-09	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.90M
2020-09-08	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	146.90K
2020-09-04	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.02M
2020-09-02	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	15K
2020-08-31	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	250K
2020-08-25	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	99K
2020-08-19	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	193.08K
2020-08-12	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	200K
2020-08-11	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	200K
2020-08-10	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	100K
2020-08-05	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	302.20K
2020-07-31	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	500K
2020-07-30	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	500K
2020-07-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	597.38K