Tencent Music Entertainment Group (TME) Historical Stock Data
18.72 ↑0.41 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TME is down -0.54% a day on average. There have been 12 days where Tencent Music Entertainment Group closed green and 18 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 18.46 | 18.72 | ↑$0.26 (1.41%) | 18.39 | 18.81 | 2.94M |
| 2025-12-03 | 18.26 | 18.31 | ↑$0.05 (0.27%) | 18.26 | 18.55 | 2.94M |
| 2025-12-02 | 18.41 | 18.48 | ↑$0.07 (0.38%) | 18.14 | 18.48 | 2.79M |
| 2025-12-01 | 18.45 | 18.44 | ↓$0.01 (-0.05%) | 18.25 | 18.60 | 2.39M |
| 2025-11-28 | 18.16 | 18.45 | ↑$0.29 (1.60%) | 18.07 | 18.59 | 3.36M |
| 2025-11-26 | 18.35 | 17.99 | ↓$0.36 (-1.96%) | 17.98 | 18.36 | 4.33M |
| 2025-11-25 | 18.82 | 18.42 | ↓$0.40 (-2.13%) | 18.26 | 18.88 | 3.72M |
| 2025-11-24 | 18.38 | 18.45 | ↑$0.07 (0.38%) | 18.25 | 18.55 | 6.41M |
| 2025-11-21 | 17.63 | 18.15 | ↑$0.52 (2.95%) | 17.63 | 18.37 | 8.44M |
| 2025-11-20 | 18.70 | 17.68 | ↓$1.02 (-5.45%) | 17.60 | 18.97 | 7.91M |
| 2025-11-19 | 18.72 | 18.73 | ↑$0.01 (0.05%) | 18.54 | 18.85 | 4.53M |
| 2025-11-18 | 18.50 | 18.70 | ↑$0.20 (1.08%) | 18.14 | 18.79 | 6.85M |
| 2025-11-17 | 19.00 | 18.90 | ↓$0.10 (-0.53%) | 18.81 | 19.45 | 7.21M |
| 2025-11-14 | 18.61 | 18.93 | ↑$0.32 (1.72%) | 18.57 | 19.07 | 10.48M |
| 2025-11-13 | 19.15 | 18.68 | ↓$0.47 (-2.43%) | 18.60 | 19.22 | 15.25M |
| 2025-11-12 | 19.72 | 19.01 | ↓$0.71 (-3.60%) | 18.04 | 19.72 | 23.59M |
| 2025-11-11 | 21.46 | 20.75 | ↓$0.71 (-3.31%) | 20.54 | 21.55 | 7.72M |
| 2025-11-10 | 21.87 | 21.55 | ↓$0.32 (-1.46%) | 21.42 | 21.91 | 5.38M |
| 2025-11-07 | 21.70 | 21.28 | ↓$0.42 (-1.94%) | 21.00 | 21.72 | 7.84M |
| 2025-11-06 | 22.75 | 22.31 | ↓$0.44 (-1.93%) | 22.20 | 22.76 | 2.88M |
| 2025-11-05 | 22.50 | 22.45 | ↓$0.05 (-0.22%) | 22.22 | 22.86 | 3.88M |
| 2025-11-04 | 22.70 | 22.51 | ↓$0.19 (-0.84%) | 22.46 | 23.00 | 3.20M |
| 2025-11-03 | 22.57 | 23.15 | ↑$0.58 (2.57%) | 22.41 | 23.25 | 4.41M |
| 2025-10-31 | 22.26 | 22.32 | ↑$0.06 (0.27%) | 21.85 | 22.62 | 3.64M |
| 2025-10-30 | 22.29 | 22.17 | ↓$0.12 (-0.54%) | 21.97 | 22.45 | 4.23M |
| 2025-10-29 | 23.00 | 22.91 | ↓$0.09 (-0.39%) | 22.62 | 23.20 | 4.57M |
| 2025-10-28 | 23.42 | 23.01 | ↓$0.41 (-1.75%) | 23.00 | 23.51 | 3.31M |
| 2025-10-27 | 23.34 | 23.71 | ↑$0.37 (1.59%) | 23.28 | 23.86 | 5.01M |
| 2025-10-24 | 23.13 | 22.90 | ↓$0.23 (-0.97%) | 22.74 | 23.18 | 2.82M |
| 2025-10-23 | 23.01 | 22.82 | ↓$0.19 (-0.83%) | 22.57 | 23.03 | 3.62M |
Create an account or log in to view more rows.
$TME take us to the moon
lets goooooo
$TME what’s gonna happen now
$TME added!
$TME power hour will be fucking crazy
$TME is the dump over
$TME super bullish
$TME I can wait.
$TME buy more doomers!!!
$TME what calls are you guys jacked to the tits on?
$TME oversold