Tencent Music Entertainment Group (TME) Historical Stock Data

11.19 ↑0.13 (1.18%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TME is up 0.04% a day on average. There have been 15 days where Tencent Music Entertainment Group closed green and 15 days where TME closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.0911.19↑$0.10 (0.90%)11.0611.356.01M
2024-03-2710.9711.06↑$0.09 (0.82%)10.8111.1010.09M
2024-03-2611.1911.07↓$0.12 (-1.07%)11.0611.606.63M
2024-03-2511.1011.15↑$0.05 (0.45%)11.0111.207.17M
2024-03-2211.1510.95↓$0.20 (-1.79%)10.8511.2410.28M
2024-03-2111.7111.40↓$0.31 (-2.65%)11.2511.8011.32M
2024-03-2011.3511.69↑$0.34 (3.00%)11.0311.7414.92M
2024-03-1910.5811.04↑$0.46 (4.35%)10.3111.3222.59M
2024-03-1810.5010.38↓$0.12 (-1.14%)10.2310.609.89M
2024-03-1510.4610.33↓$0.13 (-1.24%)10.2910.465.22M
2024-03-1410.6010.45↓$0.15 (-1.42%)10.1610.628.44M
2024-03-1310.5210.57↑$0.05 (0.48%)10.5210.899.41M
2024-03-1210.4710.65↑$0.18 (1.72%)10.2210.6611.30M
2024-03-1110.5110.35↓$0.16 (-1.52%)10.2810.816.59M
2024-03-0810.3610.53↑$0.17 (1.64%)10.3610.8210.36M
2024-03-079.5210.36↑$0.84 (8.82%)9.5210.3711.21M
2024-03-069.659.62↓$0.03 (-0.31%)9.519.839.44M
2024-03-059.909.46↓$0.44 (-4.44%)9.159.9515.97M
2024-03-0410.3510.08↓$0.27 (-2.61%)9.9910.447.25M
2024-03-0110.5410.39↓$0.15 (-1.42%)10.3910.724.97M
2024-02-2910.3810.47↑$0.09 (0.87%)10.3310.6812.36M
2024-02-2810.2210.25↑$0.03 (0.29%)10.1110.387.27M
2024-02-2710.5810.41↓$0.17 (-1.61%)10.2910.628.51M
2024-02-2610.2010.42↑$0.22 (2.16%)10.1210.424.75M
2024-02-2310.3010.23↓$0.07 (-0.68%)10.1210.465.33M
2024-02-2210.2410.29↑$0.05 (0.49%)10.0010.387.22M
2024-02-2110.0510.14↑$0.09 (0.90%)9.8810.177.93M
2024-02-2010.119.92↓$0.19 (-1.88%)9.7810.126.20M
2024-02-1610.5210.12↓$0.40 (-3.80%)10.0810.709.23M
2024-02-1510.1110.31↑$0.20 (1.98%)10.1110.467.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TME HODLing
and buying more when I can.

0 Like Report
glaglewd

$TME Bears get cremated today

0 Like Report
MyToiletBroke

$TME Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
im_drank

$TME day trade is ok to buy here but sell later

0 Like Report