TransMedics Group Inc (TMDX) Historical Stock Data
126.99 ↓1.21 (-0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMDX is down -0.06% a day on average. There have been 9 days where TransMedics Group Inc closed green and 21 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 128.50 | 126.99 | ↓$1.51 (-1.18%) | 124.59 | 128.50 | 277.21K |
| 2025-12-23 | 128.70 | 128.20 | ↓$0.50 (-0.39%) | 127.51 | 130.89 | 384.22K |
| 2025-12-22 | 129.58 | 129.35 | ↓$0.23 (-0.18%) | 128.10 | 133.29 | 1.53M |
| 2025-12-19 | 120.94 | 127.67 | ↑$6.73 (5.56%) | 120.94 | 128.01 | 1.08M |
| 2025-12-18 | 123.20 | 121.07 | ↓$2.13 (-1.73%) | 120.82 | 125.00 | 521.26K |
| 2025-12-17 | 126.99 | 121.93 | ↓$5.06 (-3.98%) | 121.55 | 130.01 | 759.15K |
| 2025-12-16 | 122.19 | 125.04 | ↑$2.85 (2.33%) | 119.29 | 125.56 | 883.87K |
| 2025-12-15 | 127.79 | 123.15 | ↓$4.64 (-3.63%) | 122.54 | 129.75 | 814.72K |
| 2025-12-12 | 127.42 | 126.79 | ↓$0.63 (-0.49%) | 124.87 | 128.81 | 553.32K |
| 2025-12-11 | 131.38 | 127.62 | ↓$3.76 (-2.86%) | 126.55 | 132.00 | 706.12K |
| 2025-12-10 | 133.99 | 131.21 | ↓$2.78 (-2.07%) | 129.04 | 137.42 | 1.03M |
| 2025-12-09 | 136.50 | 134.80 | ↓$1.70 (-1.25%) | 133.15 | 138.50 | 732.63K |
| 2025-12-08 | 137.26 | 136.60 | ↓$0.66 (-0.48%) | 136.45 | 142.95 | 655.95K |
| 2025-12-05 | 139.70 | 136.51 | ↓$3.19 (-2.28%) | 136.25 | 141.90 | 462.69K |
| 2025-12-04 | 139.62 | 138.63 | ↓$0.99 (-0.71%) | 133.50 | 139.75 | 645.30K |
| 2025-12-03 | 141.77 | 140.10 | ↓$1.67 (-1.18%) | 137.76 | 143.23 | 822.53K |
| 2025-12-02 | 154.06 | 141.77 | ↓$12.29 (-7.98%) | 141.00 | 156.00 | 1.10M |
| 2025-12-01 | 144.16 | 150.42 | ↑$6.26 (4.34%) | 142.01 | 151.85 | 1.09M |
| 2025-11-28 | 147.50 | 146.31 | ↓$1.19 (-0.81%) | 143.28 | 148.59 | 260.87K |
| 2025-11-26 | 146.90 | 145.75 | ↓$1.15 (-0.78%) | 144.48 | 148.50 | 852.94K |
| 2025-11-25 | 142.61 | 146.00 | ↑$3.39 (2.38%) | 139.00 | 147.68 | 1.18M |
| 2025-11-24 | 133.14 | 140.21 | ↑$7.07 (5.31%) | 133.14 | 141.50 | 1.09M |
| 2025-11-21 | 123.39 | 130.93 | ↑$7.54 (6.11%) | 123.18 | 133.60 | 0.91M |
| 2025-11-20 | 134.91 | 123.82 | ↓$11.09 (-8.22%) | 123.42 | 137.35 | 1.10M |
| 2025-11-19 | 120.66 | 133.47 | ↑$12.81 (10.62%) | 119.57 | 134.14 | 1.69M |
| 2025-11-18 | 111.82 | 117.07 | ↑$5.25 (4.70%) | 111.50 | 118.98 | 1.22M |
| 2025-11-17 | 114.46 | 113.40 | ↓$1.06 (-0.93%) | 112.53 | 116.50 | 437.49K |
| 2025-11-14 | 111.95 | 115.01 | ↑$3.06 (2.73%) | 111.04 | 116.12 | 523.93K |
| 2025-11-13 | 118.14 | 115.55 | ↓$2.59 (-2.19%) | 114.66 | 120.17 | 748.75K |
| 2025-11-12 | 122.32 | 119.18 | ↓$3.14 (-2.57%) | 118.57 | 123.01 | 596.29K |
Create an account or log in to view more rows.
$TMDX oh my!
$TMDX LOADING UP HERE!
$TMDX death cross will complete today
$TMDX buy the fear
$TMDX gimme gimme
$TMDX the greatest stock of all time
will not bow to the shorts
oh yeah
$TMDX Overpower the algos!
$TMDX good times
$TMDX is it Monday yet???
$TMDX who loaded up??