TransMedics Group Inc (TMDX) Historical Stock Data
136.51 ↓2.12 (-1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMDX is up 0.35% a day on average. There have been 13 days where TransMedics Group Inc closed green and 17 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 139.70 | 136.51 | ↓$3.19 (-2.28%) | 136.25 | 141.90 | 462.69K |
| 2025-12-04 | 139.62 | 138.63 | ↓$0.99 (-0.71%) | 133.50 | 139.75 | 645.30K |
| 2025-12-03 | 141.77 | 140.10 | ↓$1.67 (-1.18%) | 137.76 | 143.23 | 822.53K |
| 2025-12-02 | 154.06 | 141.77 | ↓$12.29 (-7.98%) | 141.00 | 156.00 | 1.10M |
| 2025-12-01 | 144.16 | 150.42 | ↑$6.26 (4.34%) | 142.01 | 151.85 | 1.09M |
| 2025-11-28 | 147.50 | 146.31 | ↓$1.19 (-0.81%) | 143.28 | 148.59 | 260.87K |
| 2025-11-26 | 146.90 | 145.75 | ↓$1.15 (-0.78%) | 144.48 | 148.50 | 852.94K |
| 2025-11-25 | 142.61 | 146.00 | ↑$3.39 (2.38%) | 139.00 | 147.68 | 1.18M |
| 2025-11-24 | 133.14 | 140.21 | ↑$7.07 (5.31%) | 133.14 | 141.50 | 1.09M |
| 2025-11-21 | 123.39 | 130.93 | ↑$7.54 (6.11%) | 123.18 | 133.60 | 0.91M |
| 2025-11-20 | 134.91 | 123.82 | ↓$11.09 (-8.22%) | 123.42 | 137.35 | 1.10M |
| 2025-11-19 | 120.66 | 133.47 | ↑$12.81 (10.62%) | 119.57 | 134.14 | 1.69M |
| 2025-11-18 | 111.82 | 117.07 | ↑$5.25 (4.70%) | 111.50 | 118.98 | 1.22M |
| 2025-11-17 | 114.46 | 113.40 | ↓$1.06 (-0.93%) | 112.53 | 116.50 | 437.49K |
| 2025-11-14 | 111.95 | 115.01 | ↑$3.06 (2.73%) | 111.04 | 116.12 | 523.93K |
| 2025-11-13 | 118.14 | 115.55 | ↓$2.59 (-2.19%) | 114.66 | 120.17 | 748.75K |
| 2025-11-12 | 122.32 | 119.18 | ↓$3.14 (-2.57%) | 118.57 | 123.01 | 596.29K |
| 2025-11-11 | 122.27 | 122.14 | ↓$0.13 (-0.11%) | 121.11 | 123.69 | 401.06K |
| 2025-11-10 | 122.00 | 122.39 | ↑$0.39 (0.32%) | 120.21 | 125.57 | 639.06K |
| 2025-11-07 | 122.97 | 119.17 | ↓$3.80 (-3.09%) | 115.21 | 122.97 | 0.96M |
| 2025-11-06 | 124.28 | 124.98 | ↑$0.70 (0.56%) | 120.75 | 125.60 | 640.07K |
| 2025-11-05 | 121.31 | 124.46 | ↑$3.15 (2.60%) | 119.96 | 128.09 | 1.04M |
| 2025-11-04 | 120.31 | 122.21 | ↑$1.90 (1.58%) | 119.00 | 125.22 | 1.01M |
| 2025-11-03 | 128.48 | 124.72 | ↓$3.76 (-2.93%) | 119.21 | 131.55 | 1.38M |
| 2025-10-31 | 135.67 | 131.54 | ↓$4.13 (-3.04%) | 127.51 | 140.87 | 1.35M |
| 2025-10-30 | 127.50 | 135.79 | ↑$8.29 (6.50%) | 120.80 | 139.45 | 2.76M |
| 2025-10-29 | 130.45 | 134.32 | ↑$3.87 (2.97%) | 128.20 | 137.67 | 1.82M |
| 2025-10-28 | 132.23 | 129.71 | ↓$2.52 (-1.91%) | 129.56 | 133.41 | 0.96M |
| 2025-10-27 | 133.10 | 132.45 | ↓$0.65 (-0.49%) | 131.01 | 133.55 | 649.05K |
| 2025-10-24 | 131.94 | 130.52 | ↓$1.42 (-1.08%) | 129.16 | 134.32 | 892.83K |
Create an account or log in to view more rows.
$TMDX oh my!
$TMDX LOADING UP HERE!
$TMDX death cross will complete today
$TMDX buy the fear
$TMDX gimme gimme
$TMDX the greatest stock of all time
will not bow to the shorts
oh yeah
$TMDX Overpower the algos!
$TMDX good times
$TMDX is it Monday yet???
$TMDX who loaded up??