TransMedics Group Inc (TMDX) Historical Stock Data

44.51 ↑1.00 (2.30%)
As of August 18, 2022, 12:09pm EST.

Historical Data

In the past 30 trading days, TMDX is up 1.02% a day on average. There have been 16 days where TransMedics Group Inc closed green and 14 days where TMDX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1743.6443.51↓$0.13 (-0.30%)43.0144.52386.26K
2022-08-1647.0144.05↓$2.96 (-6.30%)43.3547.24614.65K
2022-08-1546.9247.60↑$0.68 (1.45%)46.3948.75271.30K
2022-08-1247.1847.00↓$0.18 (-0.38%)46.4448.49304.33K
2022-08-1146.5446.94↑$0.40 (0.86%)46.2448.93340.52K
2022-08-1045.0046.03↑$1.03 (2.29%)43.0547.25657.95K
2022-08-0946.1943.92↓$2.27 (-4.91%)43.0946.19599.21K
2022-08-0848.9246.05↓$2.87 (-5.87%)44.4849.27694.27K
2022-08-0542.2048.78↑$6.58 (15.59%)42.2048.902.39M
2022-08-0437.0041.21↑$4.21 (11.38%)35.5741.75814.68K
2022-08-0337.2839.37↑$2.09 (5.61%)36.5839.72320.97K
2022-08-0240.7137.28↓$3.43 (-8.43%)35.6040.961.22M
2022-08-0139.6041.58↑$1.98 (5.00%)39.3541.99763.63K
2022-07-2938.9940.38↑$1.39 (3.57%)38.6740.48497.73K
2022-07-2838.4339.09↑$0.66 (1.72%)37.1039.74540.27K
2022-07-2736.4938.44↑$1.95 (5.34%)36.0038.66392.74K
2022-07-2635.0036.06↑$1.06 (3.03%)34.2836.63562.46K
2022-07-2534.7134.45↓$0.26 (-0.75%)34.2435.17123.94K
2022-07-2235.3234.71↓$0.61 (-1.73%)33.2235.35291K
2022-07-2135.1035.21↑$0.11 (0.31%)33.6235.22196.51K
2022-07-2033.6535.00↑$1.35 (4.01%)33.6535.29247.56K
2022-07-1932.7633.37↑$0.61 (1.86%)32.6534.34194.99K
2022-07-1833.9332.21↓$1.72 (-5.07%)31.9234.24121.13K
2022-07-1533.9733.40↓$0.57 (-1.68%)32.3034.39224.60K
2022-07-1431.3733.21↑$1.84 (5.85%)30.6833.37288.66K
2022-07-1331.9531.56↓$0.39 (-1.22%)31.4032.65252.06K
2022-07-1232.9932.75↓$0.24 (-0.73%)32.1133.60287.46K
2022-07-1133.3032.95↓$0.35 (-1.05%)32.3633.85231.50K
2022-07-0834.2733.50↓$0.77 (-2.25%)33.3835.32288.33K
2022-07-0733.5034.62↑$1.12 (3.34%)33.0934.94390.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.