TransMedics Group Inc (TMDX) Historical Stock Data
74.66 ↓1.02 (-1.35%)
As of December 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TMDX is up 0.37% a day on average. There have been 20 days where TransMedics Group Inc closed green and 10 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 74.35 | 74.66 | ↑$0.31 (0.42%) | 73.06 | 75.41 | 482.24K |
| 2023-11-30 | 73.50 | 75.68 | ↑$2.18 (2.97%) | 72.11 | 76.42 | 784.52K |
| 2023-11-29 | 71.45 | 72.85 | ↑$1.40 (1.96%) | 71.45 | 75.38 | 691.56K |
| 2023-11-28 | 69.73 | 70.30 | ↑$0.57 (0.82%) | 67.77 | 70.89 | 449.33K |
| 2023-11-27 | 69.79 | 70.30 | ↑$0.51 (0.73%) | 69.05 | 70.85 | 378.34K |
| 2023-11-24 | 67.81 | 70.34 | ↑$2.53 (3.73%) | 67.81 | 71.35 | 167.66K |
| 2023-11-22 | 69.42 | 68.95 | ↓$0.47 (-0.68%) | 68.35 | 70.28 | 383.09K |
| 2023-11-21 | 69.66 | 67.89 | ↓$1.77 (-2.54%) | 66.76 | 70.84 | 575.24K |
| 2023-11-20 | 68.73 | 69.84 | ↑$1.11 (1.62%) | 67.50 | 70.28 | 547.58K |
| 2023-11-17 | 67.40 | 68.70 | ↑$1.30 (1.93%) | 66.76 | 69.28 | 671.53K |
| 2023-11-16 | 65.31 | 66.75 | ↑$1.44 (2.20%) | 63.86 | 67.37 | 513.18K |
| 2023-11-15 | 64.86 | 65.59 | ↑$0.73 (1.13%) | 64.86 | 67.50 | 803.72K |
| 2023-11-14 | 61.98 | 64.81 | ↑$2.83 (4.57%) | 61.98 | 66.42 | 1M |
| 2023-11-13 | 58.47 | 59.65 | ↑$1.18 (2.02%) | 56.87 | 61.53 | 777.88K |
| 2023-11-10 | 58.50 | 57.37 | ↓$1.13 (-1.93%) | 55.35 | 59.35 | 1.08M |
| 2023-11-09 | 61.72 | 58.26 | ↓$3.46 (-5.61%) | 57.42 | 65.66 | 1.75M |
| 2023-11-08 | 60.82 | 61.21 | ↑$0.39 (0.64%) | 58.88 | 62.90 | 1.78M |
| 2023-11-07 | 57.00 | 60.76 | ↑$3.76 (6.60%) | 56.86 | 68.47 | 8.55M |
| 2023-11-06 | 43.02 | 40.19 | ↓$2.83 (-6.58%) | 40.01 | 43.36 | 1.30M |
| 2023-11-03 | 40.73 | 42.62 | ↑$1.89 (4.64%) | 40.73 | 43.66 | 1.87M |
| 2023-11-02 | 38.99 | 39.59 | ↑$0.60 (1.54%) | 38.15 | 40.79 | 0.92M |
| 2023-11-01 | 37.19 | 38.05 | ↑$0.86 (2.31%) | 36.42 | 38.09 | 440.38K |
| 2023-10-31 | 36.99 | 37.48 | ↑$0.49 (1.32%) | 36.76 | 37.97 | 382.30K |
| 2023-10-30 | 38.53 | 36.74 | ↓$1.79 (-4.65%) | 36.71 | 38.86 | 348.58K |
| 2023-10-27 | 38.50 | 37.97 | ↓$0.53 (-1.38%) | 37.63 | 39.60 | 432.96K |
| 2023-10-26 | 39.89 | 38.36 | ↓$1.53 (-3.84%) | 37.81 | 40.05 | 581.01K |
| 2023-10-25 | 40.87 | 39.86 | ↓$1.01 (-2.47%) | 39.56 | 41.07 | 644.94K |
| 2023-10-24 | 42.17 | 41.70 | ↓$0.47 (-1.11%) | 41.68 | 42.71 | 318.16K |
| 2023-10-23 | 41.03 | 41.31 | ↑$0.28 (0.68%) | 40.68 | 42.58 | 709.55K |
| 2023-10-20 | 41.31 | 41.37 | ↑$0.06 (0.15%) | 40.63 | 42.16 | 634.73K |
Create an account or log in to view more rows.
$TMDX who here can't stand the CEO?
$TMDX cover that shit
$TMDX do u adivise to buy more monday
$TMDX Bull trap
$TMDX C'mon
do a spike!!
$TMDX another bear trap
$TMDX oversold
$TMDX Games being played here.
$TMDX im in.
$TMDX I love you!