TransMedics Group Inc (TMDX) Historical Stock Data
84.16 ↓3.08 (-3.53%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TMDX is down -0.08% a day on average. There have been 13 days where TransMedics Group Inc closed green and 17 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 86.68 | 84.16 | ↓$2.52 (-2.91%) | 82.87 | 88.75 | 0.96M |
| 2024-04-18 | 88.80 | 87.24 | ↓$1.56 (-1.76%) | 85.84 | 90.15 | 692.35K |
| 2024-04-17 | 93.97 | 87.86 | ↓$6.11 (-6.50%) | 86.00 | 95.70 | 1M |
| 2024-04-16 | 92.00 | 93.31 | ↑$1.31 (1.42%) | 90.09 | 95.00 | 848.99K |
| 2024-04-15 | 92.27 | 91.82 | ↓$0.45 (-0.49%) | 90.53 | 94.18 | 720.17K |
| 2024-04-12 | 93.55 | 91.82 | ↓$1.73 (-1.85%) | 90.75 | 94.07 | 679.98K |
| 2024-04-11 | 95.65 | 93.95 | ↓$1.70 (-1.78%) | 92.90 | 96.09 | 672.80K |
| 2024-04-10 | 90.49 | 95.65 | ↑$5.16 (5.70%) | 89.51 | 97.78 | 1.39M |
| 2024-04-09 | 91.29 | 93.24 | ↑$1.94 (2.13%) | 89.31 | 93.74 | 1.24M |
| 2024-04-08 | 85.17 | 89.93 | ↑$4.76 (5.59%) | 83.19 | 90.03 | 1.03M |
| 2024-04-05 | 76.90 | 85.04 | ↑$8.14 (10.59%) | 76.43 | 85.28 | 1.12M |
| 2024-04-04 | 75.15 | 77.20 | ↑$2.05 (2.73%) | 75.15 | 84.09 | 1.32M |
| 2024-04-03 | 72.13 | 75.35 | ↑$3.22 (4.46%) | 72.07 | 80.43 | 1.13M |
| 2024-04-02 | 72.10 | 72.62 | ↑$0.52 (0.72%) | 70.34 | 72.79 | 551.52K |
| 2024-04-01 | 74.01 | 73.43 | ↓$0.58 (-0.78%) | 72.03 | 74.70 | 503.56K |
| 2024-03-28 | 76.08 | 73.94 | ↓$2.14 (-2.81%) | 73.89 | 78.79 | 877.06K |
| 2024-03-27 | 75.50 | 74.12 | ↓$1.38 (-1.83%) | 73.88 | 77.22 | 596.03K |
| 2024-03-26 | 72.27 | 74.49 | ↑$2.22 (3.07%) | 71.08 | 75.04 | 812.88K |
| 2024-03-25 | 70.89 | 71.07 | ↑$0.18 (0.25%) | 69.43 | 71.69 | 708.62K |
| 2024-03-22 | 73.11 | 70.86 | ↓$2.25 (-3.08%) | 69.82 | 73.31 | 0.99M |
| 2024-03-21 | 75.40 | 73.98 | ↓$1.42 (-1.88%) | 72.91 | 77.93 | 638.68K |
| 2024-03-20 | 73.97 | 74.78 | ↑$0.81 (1.09%) | 72.81 | 75.64 | 467.94K |
| 2024-03-19 | 73.07 | 73.58 | ↑$0.51 (0.70%) | 72.46 | 74.80 | 573.96K |
| 2024-03-18 | 76.89 | 74.16 | ↓$2.73 (-3.55%) | 73.89 | 77.15 | 851.92K |
| 2024-03-15 | 77.40 | 75.94 | ↓$1.46 (-1.89%) | 74.81 | 77.85 | 0.92M |
| 2024-03-14 | 82.27 | 78.82 | ↓$3.45 (-4.19%) | 78.56 | 82.44 | 797.07K |
| 2024-03-13 | 83.98 | 82.36 | ↓$1.62 (-1.93%) | 82.25 | 86.70 | 371.47K |
| 2024-03-12 | 82.15 | 84.70 | ↑$2.55 (3.10%) | 81.70 | 85.73 | 548.52K |
| 2024-03-11 | 83.85 | 82.03 | ↓$1.82 (-2.17%) | 80.89 | 83.93 | 592.37K |
| 2024-03-08 | 87.63 | 83.75 | ↓$3.88 (-4.43%) | 83.70 | 90.21 | 721.44K |
Create an account or log in to view more rows.
$TMDX the end is near
$TMDX to the moon!!! lfG
$TMDX who here can't stand the CEO?
$TMDX cover that shit
$TMDX do u adivise to buy more monday
$TMDX Bull trap
$TMDX C'mon
do a spike!!
$TMDX another bear trap
$TMDX oversold
$TMDX Games being played here.