Toyota Motor Corporation ADR (TM) Options
198.27 ↑2.83 (1.45%)
As of December 31, 1969, 7:00pm EST.
TM Max Pain
The max pain for TM on December 19th, 2025 is $190.
Toyota Motor Corporation ADR is currently $198.27 which is 4.35% higher than its max pain. According to the max pain theory, Toyota Motor Corporation ADR will likely gravitate lower closer to $190 by December 19th.
Outlook:
TM Max Pain Distribution Chart
Option Chain
The option chain for Toyota Motor Corporation ADR on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TM swing puts
$TM more shorts the better idc
$TM bull flag
breakout!
$TM hot damn <3
$TM up we go
$TM Buy the dip
$TM looks like a loading
$TM Move up
let's buy
$TM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TM Algorithms are playing games