Toyota Motor Corporation (TM) Historical Stock Data

158.66 ↑2.77 (1.78%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TM is down -0.23% a day on average. There have been 15 days where Toyota Motor Corporation closed green and 15 days where TM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-20159.19158.66↓$0.53 (-0.33%)156.18160.03422.53K
2022-05-19155.26155.89↑$0.63 (0.41%)155.25157.12491.63K
2022-05-18158.44155.48↓$2.96 (-1.87%)155.27158.76341.85K
2022-05-17159.13159.98↑$0.85 (0.53%)158.94160.14273.10K
2022-05-16159.43159.21↓$0.22 (-0.14%)157.95160.02200.37K
2022-05-13159.95161.33↑$1.38 (0.86%)159.63162.12245.91K
2022-05-12157.20158.54↑$1.34 (0.85%)156.96159.70517.10K
2022-05-11161.45157.06↓$4.39 (-2.72%)157.05162.27461.53K
2022-05-10168.85166.45↓$2.40 (-1.42%)165.21169.70311.05K
2022-05-09170.49168.47↓$2.02 (-1.18%)168.25171.40365.62K
2022-05-06173.08173.30↑$0.22 (0.13%)171.46174.31292.23K
2022-05-05173.48169.93↓$3.55 (-2.05%)168.90173.69331.70K
2022-05-04172.02174.85↑$2.83 (1.65%)170.70175.09204.67K
2022-05-03170.70172.06↑$1.36 (0.80%)170.70172.74162.55K
2022-05-02170.37170.69↑$0.32 (0.19%)168.34171.00178.55K
2022-04-29172.89171.00↓$1.89 (-1.09%)170.77174.72138.73K
2022-04-28170.65172.97↑$2.32 (1.36%)169.18173.82298.15K
2022-04-27167.50168.04↑$0.54 (0.32%)167.50169.88203.98K
2022-04-26169.56166.82↓$2.74 (-1.62%)166.82170.49293.18K
2022-04-25169.98172.16↑$2.18 (1.28%)169.53172.22185.12K
2022-04-22172.47169.53↓$2.94 (-1.70%)169.35172.75185.45K
2022-04-21177.09173.67↓$3.42 (-1.93%)173.52177.43180.28K
2022-04-20175.69175.45↓$0.24 (-0.14%)174.97176.88251.25K
2022-04-19170.00171.45↑$1.45 (0.85%)168.55171.65195.37K
2022-04-18169.48170.27↑$0.79 (0.47%)169.30170.89272.17K
2022-04-14169.30167.26↓$2.04 (-1.20%)167.11170.50179.27K
2022-04-13166.81168.44↑$1.63 (0.98%)166.81168.84263.18K
2022-04-12166.92165.73↓$1.19 (-0.71%)165.15168.12451.92K
2022-04-11169.74169.64↓$0.10 (-0.06%)168.80171.46313.41K
2022-04-08170.00170.78↑$0.78 (0.46%)169.58172.03366.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TM prepare your cash to buy dip

0 Like Report
mezzymez2

$TM I do it for the thrills!

0 Like Report
substancetag

$TM The best investment you can make is an investment in yourself or another person

0 Like Report
im_drank

$TM what V recovery or fake pump

0 Like Report