Toyota Motor Corporation ADR (TM) Historical Stock Data

252.15 ↓1.57 (-0.62%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TM is up 0.02% a day on average. There have been 15 days where Toyota Motor Corporation ADR closed green and 15 days where TM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27253.70252.15↓$1.55 (-0.61%)250.33254.20242.75K
2024-03-26253.89253.72↓$0.17 (-0.07%)253.39254.79214.94K
2024-03-25252.11252.41↑$0.30 (0.12%)251.04253.42196.87K
2024-03-22255.00254.77↓$0.23 (-0.09%)253.59255.23285.46K
2024-03-21251.45251.48↑$0.03 (0.01%)250.26251.79245.43K
2024-03-20244.68246.72↑$2.04 (0.83%)244.31246.80214.68K
2024-03-19242.68244.32↑$1.64 (0.68%)242.41245.09347.52K
2024-03-18237.58238.66↑$1.08 (0.45%)237.28238.83194.15K
2024-03-15234.91234.62↓$0.29 (-0.12%)233.54235.12179.13K
2024-03-14233.36230.97↓$2.39 (-1.02%)230.36233.36223.46K
2024-03-13233.41232.83↓$0.58 (-0.25%)231.37233.54298.26K
2024-03-12236.81237.95↑$1.14 (0.48%)235.45238.44243.07K
2024-03-11237.41235.46↓$1.95 (-0.82%)235.17237.41380.01K
2024-03-08245.00242.82↓$2.18 (-0.89%)242.58245.80379.60K
2024-03-07246.93247.94↑$1.01 (0.41%)245.70248.05359.71K
2024-03-06252.15252.40↑$0.25 (0.10%)250.93253.43328.54K
2024-03-05247.71248.19↑$0.48 (0.19%)246.81249.99314.07K
2024-03-04244.19243.84↓$0.35 (-0.14%)243.24244.79281.46K
2024-03-01244.66246.04↑$1.38 (0.56%)244.56246.54338.41K
2024-02-29240.92240.55↓$0.37 (-0.15%)239.65241.66257.11K
2024-02-28237.93237.29↓$0.64 (-0.27%)237.00238.19168.87K
2024-02-27238.19238.04↓$0.15 (-0.06%)236.59238.84300.88K
2024-02-26237.59238.13↑$0.54 (0.23%)236.54238.78332.77K
2024-02-23235.00235.00↑$0.00 (0.00%)234.34235.76279.17K
2024-02-22234.17234.45↑$0.28 (0.12%)233.01235.15461.27K
2024-02-21227.22227.09↓$0.13 (-0.06%)225.80227.66430K
2024-02-20227.78226.77↓$1.01 (-0.44%)225.58228.46298.48K
2024-02-16227.83227.36↓$0.47 (-0.21%)226.63228.54241.91K
2024-02-15226.14228.54↑$2.40 (1.06%)226.14228.64239K
2024-02-14226.00227.03↑$1.03 (0.46%)224.48227.16324.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$TM why is there no volume? Is that suspicious?

0 Like Report