Tillys Inc (TLYS) Historical Stock Data
1.77 ↓0.03 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLYS is up 0.65% a day on average. There have been 13 days where Tillys Inc closed green and 17 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.65 | 1.90 | 0.96M |
| 2025-12-03 | 1.53 | 1.80 | ↑$0.27 (17.65%) | 1.52 | 1.80 | 1.43M |
| 2025-12-02 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.42 | 1.51 | 83.58K |
| 2025-12-01 | 1.35 | 1.47 | ↑$0.12 (8.89%) | 1.26 | 1.49 | 121.03K |
| 2025-11-28 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.31 | 1.48 | 52.40K |
| 2025-11-26 | 1.18 | 1.40 | ↑$0.22 (18.64%) | 1.15 | 1.45 | 121.23K |
| 2025-11-25 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.15 | 1.26 | 50.76K |
| 2025-11-24 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.16 | 1.24 | 16.64K |
| 2025-11-21 | 1.26 | 1.25 | ↓$0.01 (-0.84%) | 1.17 | 1.26 | 29.40K |
| 2025-11-20 | 1.30 | 1.27 | ↓$0.03 (-2.16%) | 1.22 | 1.31 | 48.40K |
| 2025-11-19 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.20 | 1.28 | 70.70K |
| 2025-11-18 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.21 | 1.30 | 25.04K |
| 2025-11-17 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.22 | 1.34 | 43.78K |
| 2025-11-14 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.36 | 28.96K |
| 2025-11-13 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.33 | 1.41 | 69.99K |
| 2025-11-12 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.36 | 1.41 | 47.84K |
| 2025-11-11 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.36 | 1.42 | 15.78K |
| 2025-11-10 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.37 | 1.42 | 29.76K |
| 2025-11-07 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.38 | 1.46 | 53.58K |
| 2025-11-06 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.37 | 1.44 | 34.86K |
| 2025-11-05 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.41 | 1.48 | 86.80K |
| 2025-11-04 | 1.45 | 1.49 | ↑$0.04 (2.76%) | 1.45 | 1.50 | 35.60K |
| 2025-11-03 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.48 | 1.53 | 39.18K |
| 2025-10-31 | 1.49 | 1.53 | ↑$0.04 (2.68%) | 1.48 | 1.55 | 49.69K |
| 2025-10-30 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.48 | 1.54 | 39.82K |
| 2025-10-29 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.61 | 40.61K |
| 2025-10-28 | 1.69 | 1.59 | ↓$0.10 (-5.92%) | 1.55 | 1.70 | 60.35K |
| 2025-10-27 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.69 | 1.74 | 53.99K |
| 2025-10-24 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.68 | 1.72 | 51.01K |
| 2025-10-23 | 1.76 | 1.69 | ↓$0.07 (-3.98%) | 1.66 | 1.78 | 89.95K |
Create an account or log in to view more rows.
$TLYS shorting it
$TLYS wtf?
$TLYS It's happening!
$TLYS my hands are made out of diamonds
$TLYS we always finish green after a red week. Less go!
$TLYS Of course
$TLYS Starting a small position
$TLYS NOT SELLING.
$TLYS has just been halted from trading.
$TLYS it can go lower