Tillys Inc (TLYS) Historical Stock Data
5.75 ↑0.17 (3.05%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, TLYS is down -0.40% a day on average. There have been 14 days where Tillys Inc closed green and 16 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.55 | 5.75 | ↑$0.20 (3.60%) | 5.44 | 5.86 | 106.29K |
| 2024-04-18 | 5.44 | 5.58 | ↑$0.14 (2.57%) | 5.38 | 5.69 | 93.36K |
| 2024-04-17 | 5.64 | 5.44 | ↓$0.20 (-3.55%) | 5.35 | 5.65 | 80.22K |
| 2024-04-16 | 5.57 | 5.61 | ↑$0.04 (0.72%) | 5.45 | 5.66 | 46.01K |
| 2024-04-15 | 5.84 | 5.61 | ↓$0.23 (-3.94%) | 5.56 | 5.84 | 42.42K |
| 2024-04-12 | 5.76 | 5.84 | ↑$0.08 (1.39%) | 5.58 | 5.85 | 106.90K |
| 2024-04-11 | 5.99 | 5.84 | ↓$0.15 (-2.50%) | 5.81 | 6.02 | 54.17K |
| 2024-04-10 | 6.20 | 6.02 | ↓$0.18 (-2.90%) | 5.90 | 6.20 | 101.14K |
| 2024-04-09 | 6.34 | 6.28 | ↓$0.06 (-0.95%) | 6.27 | 6.38 | 25.96K |
| 2024-04-08 | 6.28 | 6.31 | ↑$0.03 (0.48%) | 6.25 | 6.39 | 25.14K |
| 2024-04-05 | 6.33 | 6.29 | ↓$0.04 (-0.63%) | 6.27 | 6.41 | 41.04K |
| 2024-04-04 | 6.55 | 6.33 | ↓$0.22 (-3.36%) | 6.30 | 6.55 | 51.09K |
| 2024-04-03 | 6.71 | 6.54 | ↓$0.17 (-2.53%) | 6.50 | 6.78 | 56.40K |
| 2024-04-02 | 6.90 | 6.75 | ↓$0.15 (-2.17%) | 6.63 | 6.90 | 47.15K |
| 2024-04-01 | 6.79 | 6.94 | ↑$0.15 (2.21%) | 6.79 | 6.96 | 74.16K |
| 2024-03-28 | 6.92 | 6.80 | ↓$0.12 (-1.73%) | 6.79 | 6.98 | 66.04K |
| 2024-03-27 | 6.61 | 6.90 | ↑$0.29 (4.39%) | 6.57 | 6.91 | 53.03K |
| 2024-03-26 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.47 | 6.61 | 47.43K |
| 2024-03-25 | 6.40 | 6.46 | ↑$0.06 (0.94%) | 6.23 | 6.52 | 111.05K |
| 2024-03-22 | 6.84 | 6.41 | ↓$0.43 (-6.29%) | 6.41 | 6.87 | 67.45K |
| 2024-03-21 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.75 | 6.94 | 69.35K |
| 2024-03-20 | 6.79 | 6.78 | ↓$0.01 (-0.15%) | 6.64 | 6.82 | 76.44K |
| 2024-03-19 | 6.71 | 6.73 | ↑$0.02 (0.30%) | 6.70 | 6.82 | 62.78K |
| 2024-03-18 | 6.90 | 6.80 | ↓$0.10 (-1.45%) | 6.71 | 6.96 | 138.84K |
| 2024-03-15 | 6.60 | 6.93 | ↑$0.33 (5.00%) | 6.60 | 7.07 | 354.90K |
| 2024-03-14 | 7.34 | 7.20 | ↓$0.14 (-1.91%) | 6.99 | 7.36 | 121.27K |
| 2024-03-13 | 7.20 | 7.32 | ↑$0.12 (1.67%) | 7.17 | 7.39 | 57.10K |
| 2024-03-12 | 7.13 | 7.19 | ↑$0.06 (0.80%) | 7.04 | 7.24 | 59.05K |
| 2024-03-11 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.05 | 7.26 | 72.48K |
| 2024-03-08 | 7.49 | 7.32 | ↓$0.17 (-2.27%) | 7.24 | 7.49 | 142.29K |
Create an account or log in to view more rows.
$TLYS bounce it!!
$TLYS bear trap dude
$TLYS Silly Bears tricks are for kids
$TLYS whelp. you win this round. goodluck
$TLYS news?
$TLYS Market is down
No worries
$TLYS cup and handle forming
$TLYS Waiting waiting waiting — you know for what !!! Announcement!!!
$TLYS buy the dip.
$TLYS gimme gimme