iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Historical Stock Data
25.35 ↓0.04 (-0.16%)
As of May 10, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, TLTW is up 0.04% a day on average. There have been 17 days where iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF closed green and 13 days where TLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.30 | 25.37 | 216.24K |
| 2024-05-09 | 25.23 | 25.39 | ↑$0.16 (0.63%) | 25.23 | 25.41 | 335.33K |
| 2024-05-08 | 25.32 | 25.30 | ↓$0.02 (-0.08%) | 25.30 | 25.34 | 236.58K |
| 2024-05-07 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.35 | 25.43 | 302.16K |
| 2024-05-06 | 25.20 | 25.27 | ↑$0.07 (0.26%) | 25.17 | 25.28 | 307.58K |
| 2024-05-03 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.06 | 25.20 | 257.71K |
| 2024-05-02 | 24.79 | 24.97 | ↑$0.18 (0.73%) | 24.77 | 24.99 | 226.89K |
| 2024-05-01 | 25.08 | 25.11 | ↑$0.03 (0.12%) | 25.05 | 25.25 | 406.43K |
| 2024-04-30 | 25.03 | 24.99 | ↓$0.04 (-0.16%) | 24.94 | 25.07 | 254.31K |
| 2024-04-29 | 25.05 | 25.14 | ↑$0.09 (0.36%) | 25.02 | 25.14 | 363.75K |
| 2024-04-26 | 24.92 | 24.95 | ↑$0.03 (0.12%) | 24.92 | 25.03 | 234.42K |
| 2024-04-25 | 24.78 | 24.81 | ↑$0.03 (0.12%) | 24.75 | 24.85 | 260.68K |
| 2024-04-24 | 25.01 | 24.98 | ↓$0.03 (-0.12%) | 24.88 | 25.01 | 291.51K |
| 2024-04-23 | 25.04 | 25.09 | ↑$0.05 (0.20%) | 25.01 | 25.20 | 209.66K |
| 2024-04-22 | 25.00 | 25.10 | ↑$0.10 (0.40%) | 25.00 | 25.10 | 236.57K |
| 2024-04-19 | 25.15 | 25.08 | ↓$0.07 (-0.28%) | 25.05 | 25.15 | 173.57K |
| 2024-04-18 | 25.14 | 25.03 | ↓$0.11 (-0.44%) | 24.99 | 25.16 | 267.20K |
| 2024-04-17 | 24.99 | 25.17 | ↑$0.18 (0.70%) | 24.95 | 25.19 | 319.61K |
| 2024-04-16 | 24.83 | 24.89 | ↑$0.07 (0.26%) | 24.74 | 24.95 | 545.82K |
| 2024-04-15 | 25.19 | 25.05 | ↓$0.14 (-0.56%) | 24.97 | 25.19 | 1.14M |
| 2024-04-12 | 25.50 | 25.45 | ↓$0.05 (-0.20%) | 25.45 | 25.62 | 270.05K |
| 2024-04-11 | 25.45 | 25.31 | ↓$0.14 (-0.55%) | 25.24 | 25.48 | 603.05K |
| 2024-04-10 | 25.69 | 25.44 | ↓$0.26 (-0.99%) | 25.40 | 25.73 | 550.37K |
| 2024-04-09 | 25.86 | 25.99 | ↑$0.13 (0.50%) | 25.86 | 26.01 | 445.15K |
| 2024-04-08 | 25.70 | 25.75 | ↑$0.05 (0.19%) | 25.68 | 25.80 | 569.55K |
| 2024-04-05 | 25.86 | 25.78 | ↓$0.09 (-0.33%) | 25.77 | 25.97 | 450.11K |
| 2024-04-04 | 26.08 | 26.09 | ↑$0.01 (0.04%) | 25.95 | 26.12 | 388.17K |
| 2024-04-03 | 25.75 | 25.93 | ↑$0.18 (0.70%) | 25.67 | 25.93 | 489.59K |
| 2024-04-02 | 25.80 | 25.94 | ↑$0.14 (0.54%) | 25.73 | 25.96 | 0.98M |
| 2024-04-01 | 26.55 | 26.30 | ↓$0.25 (-0.96%) | 26.29 | 26.56 | 1.03M |
Create an account or log in to view more rows.
$TLTW buy the dip were blasting off
$TLTW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TLTW eyeing for a scalp
$TLTW wow
$TLTW they don’t want us to shine… But we gon shine…
$TLTW peak frustration
$TLTW how long until we take off?
$TLTW looking good today??
$TLTW all in
$TLTW News?