Talen Energy Corporation (TLN) Historical Stock Data
371.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLN is down -0.26% a day on average. There have been 13 days where Talen Energy Corporation closed green and 17 days where TLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 374.91 | 371.72 | ↓$3.19 (-0.85%) | 363.08 | 385.88 | 1.37M |
| 2025-12-12 | 370.32 | 356.36 | ↓$13.96 (-3.77%) | 350.00 | 371.17 | 1.06M |
| 2025-12-10 | 346.05 | 358.50 | ↑$12.45 (3.60%) | 343.40 | 361.00 | 1.26M |
| 2025-12-05 | 366.35 | 354.24 | ↓$12.11 (-3.31%) | 347.18 | 368.99 | 1.36M |
| 2025-11-28 | 393.01 | 394.27 | ↑$1.26 (0.32%) | 388.67 | 397.00 | 279.68K |
| 2025-11-24 | 368.29 | 380.49 | ↑$12.20 (3.31%) | 364.38 | 381.42 | 546.95K |
| 2025-11-21 | 368.00 | 365.96 | ↓$2.04 (-0.55%) | 353.15 | 372.40 | 844.91K |
| 2025-11-14 | 344.50 | 360.92 | ↑$16.42 (4.77%) | 344.27 | 368.74 | 1.22M |
| 2025-11-11 | 384.17 | 374.55 | ↓$9.62 (-2.50%) | 370.50 | 393.00 | 716.13K |
| 2025-11-10 | 395.00 | 393.63 | ↓$1.37 (-0.35%) | 379.69 | 398.44 | 759.11K |
| 2025-11-07 | 373.12 | 386.57 | ↑$13.45 (3.60%) | 362.51 | 388.68 | 842.99K |
| 2025-11-05 | 397.70 | 403.49 | ↑$5.79 (1.46%) | 393.21 | 410.91 | 812.26K |
| 2025-11-04 | 396.76 | 395.25 | ↓$1.51 (-0.38%) | 390.04 | 410.02 | 793.48K |
| 2025-11-03 | 401.18 | 413.54 | ↑$12.36 (3.08%) | 401.00 | 418.66 | 823.34K |
| 2025-10-31 | 401.69 | 399.78 | ↓$1.91 (-0.47%) | 392.73 | 411.22 | 868.69K |
| 2025-10-30 | 390.00 | 391.82 | ↑$1.82 (0.47%) | 388.91 | 400.96 | 543.45K |
| 2025-10-29 | 394.00 | 398.55 | ↑$4.55 (1.15%) | 390.00 | 410.00 | 657.90K |
| 2025-10-28 | 410.30 | 394.00 | ↓$16.30 (-3.97%) | 376.79 | 410.77 | 1.40M |
| 2025-10-27 | 413.63 | 407.12 | ↓$6.51 (-1.57%) | 400.72 | 415.15 | 501.44K |
| 2025-10-24 | 397.31 | 407.81 | ↑$10.51 (2.64%) | 390.21 | 408.40 | 0.95M |
| 2025-10-23 | 386.29 | 383.82 | ↓$2.47 (-0.64%) | 382.00 | 391.70 | 814.43K |
| 2025-10-22 | 379.94 | 380.69 | ↑$0.75 (0.20%) | 352.64 | 381.48 | 2.29M |
| 2025-10-21 | 405.48 | 382.09 | ↓$23.39 (-5.77%) | 379.34 | 407.15 | 1.12M |
| 2025-10-20 | 412.50 | 406.84 | ↓$5.66 (-1.37%) | 402.03 | 417.09 | 569.79K |
| 2025-10-17 | 408.13 | 406.45 | ↓$1.68 (-0.41%) | 400.76 | 416.02 | 895.15K |
| 2025-10-16 | 416.50 | 418.03 | ↑$1.53 (0.37%) | 411.11 | 421.79 | 710.20K |
| 2025-10-15 | 422.24 | 415.81 | ↓$6.43 (-1.52%) | 407.46 | 430.00 | 0.96M |
| 2025-10-14 | 425.00 | 417.75 | ↓$7.25 (-1.71%) | 417.13 | 433.66 | 0.99M |
| 2025-10-13 | 424.17 | 435.83 | ↑$11.66 (2.75%) | 424.17 | 440.95 | 709.71K |
| 2025-10-10 | 441.19 | 412.83 | ↓$28.36 (-6.43%) | 410.12 | 446.00 | 1.02M |
Create an account or log in to view more rows.
$TLN let’s ride
$TLN hot trash
$TLN what’s gonna happen now
$TLN looks good
$TLN why spike ?
$TLN puts r going to print tomorrow
$TLN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TLN bull trap confirmed
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!