Talen Energy Corporation (TLN) Historical Stock Data
277.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLN is up 0.11% a day on average. There have been 17 days where Talen Energy Corporation closed green and 13 days where TLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 274.99 | 277.16 | ↑$2.17 (0.79%) | 272.05 | 280.29 | 1.01M |
| 2025-06-12 | 272.86 | 274.99 | ↑$2.13 (0.78%) | 271.74 | 277.20 | 1.20M |
| 2025-06-11 | 271.90 | 274.82 | ↑$2.92 (1.07%) | 255.53 | 275.81 | 3.27M |
| 2025-06-10 | 257.41 | 255.10 | ↓$2.32 (-0.90%) | 246.95 | 259.00 | 1.13M |
| 2025-06-09 | 261.34 | 257.02 | ↓$4.32 (-1.65%) | 250.00 | 274.89 | 1.91M |
| 2025-06-06 | 258.99 | 258.54 | ↓$0.45 (-0.17%) | 252.26 | 259.77 | 516.60K |
| 2025-06-05 | 260.57 | 255.94 | ↓$4.63 (-1.78%) | 252.39 | 261.00 | 504.11K |
| 2025-06-04 | 256.08 | 260.00 | ↑$3.92 (1.53%) | 252.41 | 261.98 | 1.01M |
| 2025-05-30 | 242.78 | 243.95 | ↑$1.17 (0.48%) | 240.01 | 246.85 | 724.79K |
| 2025-05-28 | 245.50 | 244.52 | ↓$0.98 (-0.40%) | 242.72 | 245.95 | 462.31K |
| 2025-05-27 | 247.86 | 245.22 | ↓$2.64 (-1.07%) | 242.52 | 247.86 | 802.98K |
| 2025-05-23 | 238.37 | 243.08 | ↑$4.71 (1.98%) | 237.35 | 244.50 | 457.50K |
| 2025-05-16 | 246.00 | 244.86 | ↓$1.14 (-0.46%) | 242.80 | 247.35 | 783.70K |
| 2025-05-15 | 243.24 | 244.80 | ↑$1.56 (0.64%) | 240.51 | 245.82 | 802.31K |
| 2025-05-12 | 235.00 | 236.62 | ↑$1.62 (0.69%) | 232.56 | 240.14 | 1.39M |
| 2025-05-09 | 226.76 | 225.16 | ↓$1.60 (-0.71%) | 220.59 | 226.84 | 768.33K |
| 2025-05-08 | 227.50 | 228.61 | ↑$1.11 (0.49%) | 227.50 | 242.45 | 1.22M |
| 2025-05-07 | 229.75 | 231.31 | ↑$1.57 (0.68%) | 228.00 | 233.51 | 1.37M |
| 2025-05-02 | 224.30 | 225.94 | ↑$1.64 (0.73%) | 221.45 | 230.36 | 720K |
| 2025-04-28 | 212.95 | 213.43 | ↑$0.48 (0.23%) | 209.21 | 215.50 | 582K |
| 2025-04-25 | 209.63 | 211.56 | ↑$1.93 (0.92%) | 209.63 | 216.40 | 703.80K |
| 2025-04-24 | 205.45 | 211.01 | ↑$5.56 (2.71%) | 205.45 | 213.88 | 468.97K |
| 2025-04-23 | 208.97 | 204.66 | ↓$4.31 (-2.06%) | 202.44 | 212.71 | 854.76K |
| 2025-04-22 | 195.32 | 197.59 | ↑$2.27 (1.16%) | 194.54 | 201.16 | 740.55K |
| 2025-04-21 | 197.98 | 191.37 | ↓$6.61 (-3.34%) | 186.55 | 200.33 | 737.19K |
| 2025-04-17 | 206.85 | 203.46 | ↓$3.39 (-1.64%) | 201.78 | 208.00 | 624.05K |
| 2025-04-16 | 198.30 | 203.20 | ↑$4.90 (2.47%) | 195.52 | 206.10 | 779.20K |
| 2025-04-15 | 203.46 | 202.93 | ↓$0.53 (-0.26%) | 198.00 | 206.85 | 482.62K |
| 2025-04-14 | 205.46 | 200.23 | ↓$5.23 (-2.54%) | 196.31 | 206.68 | 553.55K |
| 2025-04-11 | 192.42 | 198.04 | ↑$5.62 (2.92%) | 190.05 | 198.76 | 0.95M |
Create an account or log in to view more rows.
$TLN what’s gonna happen now
$TLN looks good
$TLN why spike ?
$TLN puts r going to print tomorrow
$TLN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TLN bull trap confirmed
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!
$TLN wtf is that dump