iShares 10-20 Year Treasury Bond ETF (TLH) Historical Stock Data
101.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLH is down -0.08% a day on average. There have been 15 days where iShares 10-20 Year Treasury Bond ETF closed green and 15 days where TLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 101.79 | 101.57 | ↓$0.22 (-0.22%) | 101.52 | 101.95 | 1.12M |
| 2025-12-12 | 101.40 | 101.41 | ↑$0.01 (0.01%) | 101.31 | 101.55 | 0.93M |
| 2025-12-11 | 102.64 | 102.15 | ↓$0.49 (-0.48%) | 102.12 | 102.75 | 895.49K |
| 2025-12-10 | 101.81 | 102.20 | ↑$0.39 (0.38%) | 101.72 | 102.29 | 1.48M |
| 2025-12-09 | 102.21 | 101.83 | ↓$0.38 (-0.37%) | 101.75 | 102.21 | 1.13M |
| 2025-12-08 | 102.13 | 101.81 | ↓$0.32 (-0.31%) | 101.51 | 102.13 | 0.95M |
| 2025-12-05 | 102.51 | 102.14 | ↓$0.37 (-0.36%) | 102.02 | 102.51 | 0.98M |
| 2025-12-04 | 102.86 | 102.56 | ↓$0.30 (-0.29%) | 102.46 | 102.86 | 895.91K |
| 2025-12-03 | 102.87 | 102.99 | ↑$0.12 (0.12%) | 102.69 | 103.07 | 0.93M |
| 2025-12-02 | 102.48 | 102.72 | ↑$0.24 (0.23%) | 102.38 | 102.81 | 1.20M |
| 2025-12-01 | 102.75 | 102.66 | ↓$0.09 (-0.09%) | 102.61 | 102.84 | 2.21M |
| 2025-11-28 | 104.33 | 104.08 | ↓$0.25 (-0.24%) | 103.88 | 104.37 | 0.93M |
| 2025-11-26 | 104.08 | 104.46 | ↑$0.38 (0.37%) | 103.79 | 104.47 | 1.06M |
| 2025-11-25 | 104.16 | 104.19 | ↑$0.03 (0.03%) | 104.10 | 104.48 | 1.15M |
| 2025-11-24 | 103.81 | 103.86 | ↑$0.05 (0.05%) | 103.68 | 103.94 | 1.01M |
| 2025-11-21 | 103.58 | 103.42 | ↓$0.16 (-0.15%) | 103.19 | 103.61 | 1.39M |
| 2025-11-20 | 102.91 | 103.16 | ↑$0.25 (0.24%) | 102.91 | 103.30 | 1.18M |
| 2025-11-19 | 103.10 | 102.80 | ↓$0.30 (-0.29%) | 102.75 | 103.16 | 2.43M |
| 2025-11-18 | 103.21 | 102.91 | ↓$0.30 (-0.29%) | 102.69 | 103.32 | 5.25M |
| 2025-11-17 | 102.86 | 102.92 | ↑$0.06 (0.06%) | 102.77 | 103.08 | 799.08K |
| 2025-11-14 | 103.52 | 102.69 | ↓$0.83 (-0.80%) | 102.67 | 103.57 | 1.29M |
| 2025-11-13 | 103.41 | 103.13 | ↓$0.28 (-0.27%) | 103.12 | 103.57 | 0.98M |
| 2025-11-12 | 103.61 | 103.72 | ↑$0.11 (0.11%) | 103.54 | 103.91 | 1.16M |
| 2025-11-11 | 103.58 | 103.63 | ↑$0.05 (0.05%) | 103.40 | 103.66 | 848.29K |
| 2025-11-10 | 103.13 | 103.11 | ↓$0.02 (-0.02%) | 103.02 | 103.30 | 731.10K |
| 2025-11-07 | 102.99 | 103.22 | ↑$0.23 (0.22%) | 102.99 | 103.52 | 0.92M |
| 2025-11-06 | 103.15 | 103.36 | ↑$0.21 (0.20%) | 103.12 | 103.46 | 0.93M |
| 2025-11-05 | 103.08 | 102.57 | ↓$0.51 (-0.49%) | 102.49 | 103.12 | 1.16M |
| 2025-11-04 | 103.38 | 103.51 | ↑$0.13 (0.13%) | 103.32 | 103.58 | 2.58M |
| 2025-11-03 | 103.17 | 103.30 | ↑$0.13 (0.13%) | 103.01 | 103.34 | 1.33M |
Create an account or log in to view more rows.
$TLH bear trap dude
$TLH wtf?
$TLH so tired of this pos let's fly already
$TLH going down
$TLH it can go lower
$TLH keep inchin
$TLH if your selling dont regret it later
$TLH go to the bathroom
come back to green! I like it!
$TLH man this will be good in coming weeks
$TLH Looking for this cup to breakout.