iShares 10-20 Year Treasury Bond ETF (TLH) Historical Stock Data

112.54 ↑1.82 (1.64%)
As of December 1, 2022, 2:42pm EST.

Historical Data

In the past 30 trading days, TLH is up 0.09% a day on average. There have been 16 days where iShares 10-20 Year Treasury Bond ETF closed green and 14 days where TLH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30109.77110.72↑$0.95 (0.87%)109.40110.78271.11K
2022-11-29109.95109.91↓$0.04 (-0.04%)109.81110.64330.60K
2022-11-28111.14110.79↓$0.35 (-0.31%)110.47111.27418.90K
2022-11-25110.31110.62↑$0.31 (0.28%)110.23110.68160.28K
2022-11-23109.87110.70↑$0.83 (0.76%)109.84110.73406.43K
2022-11-22108.81109.41↑$0.60 (0.55%)108.76109.65255.29K
2022-11-21109.03108.23↓$0.80 (-0.73%)108.09109.04513.85K
2022-11-18108.84108.07↓$0.77 (-0.71%)108.03109.01249.41K
2022-11-17108.60108.61↑$0.01 (0.01%)108.26108.80392.02K
2022-11-16108.59109.54↑$0.95 (0.87%)108.23109.63261.06K
2022-11-15107.04107.68↑$0.64 (0.60%)106.79107.78429.57K
2022-11-14106.70106.51↓$0.19 (-0.18%)105.91106.74445.66K
2022-11-11106.43106.72↑$0.29 (0.27%)106.26107.12282.36K
2022-11-10105.47106.94↑$1.47 (1.39%)105.47107.10343.42K
2022-11-09102.67103.25↑$0.58 (0.56%)102.54103.67513.24K
2022-11-08102.39103.03↑$0.64 (0.63%)102.36103.35710.99K
2022-11-07103.05101.96↓$1.09 (-1.06%)101.90103.05409.77K
2022-11-04103.38102.81↓$0.57 (-0.55%)102.77103.74668.52K
2022-11-03102.90103.72↑$0.82 (0.80%)102.86104.10654.35K
2022-11-02104.58104.10↓$0.48 (-0.46%)103.65105.35671.67K
2022-11-01105.49104.52↓$0.97 (-0.92%)104.23105.49875.40K
2022-10-31104.26104.23↓$0.03 (-0.03%)103.50104.561.08M
2022-10-28104.82104.75↓$0.07 (-0.07%)104.43105.50549.05K
2022-10-27105.09105.62↑$0.53 (0.50%)104.49105.90631.01K
2022-10-26104.20104.78↑$0.58 (0.56%)104.20104.981.32M
2022-10-25103.27103.62↑$0.35 (0.34%)103.17103.831.10M
2022-10-24101.48101.35↓$0.13 (-0.13%)100.69102.101.29M
2022-10-21101.69101.92↑$0.23 (0.23%)101.33102.381.39M
2022-10-20104.01103.17↓$0.84 (-0.81%)103.09104.413.35M
2022-10-19105.01104.46↓$0.55 (-0.52%)104.21105.241.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TLH buying time
added

0 Like Report
leahmccourt

$TLH make it rain
let’s see some green

0 Like Report
jchonnee

$TLH the redness has arrived

0 Like Report
dandanaiwo

$TLH is anyone really buying this shit

0 Like Report