TLGY Acquisition Corp (TLGY) Historical Stock Data
11.33 ↓0.03 (-0.26%)
As of April 9, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, TLGY is up 0.01% a day on average. There have been 29 days where TLGY Acquisition Corp closed green and 1 days where TLGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 20 |
| 2024-04-23 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 1.22K |
| 2024-04-22 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 436 |
| 2024-04-17 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 1 |
| 2024-04-16 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 467 |
| 2024-04-15 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.33 | 11.35 | 25.75K |
| 2024-04-11 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 101 |
| 2024-04-10 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 0.99K |
| 2024-04-09 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 91 |
| 2024-04-08 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 625 |
| 2024-04-05 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.33 | 11.35 | 263.26K |
| 2024-04-04 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 300.10K |
| 2024-04-03 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 155 |
| 2024-04-02 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 170 |
| 2024-04-01 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.32 | 2.30K |
| 2024-03-28 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 2.70K |
| 2024-03-27 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 26 |
| 2024-03-26 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 43.36K |
| 2024-03-25 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 3 |
| 2024-03-22 | 11.28 | 11.27 | ↓$0.01 (-0.04%) | 11.27 | 11.28 | 7.29K |
| 2024-03-21 | 11.28 | 11.28 | ↑$0.00 (0.04%) | 11.28 | 11.28 | 20.47K |
| 2024-03-20 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 40 |
| 2024-03-19 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 25.24K |
| 2024-03-15 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 8 |
| 2024-03-14 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 69 |
| 2024-03-13 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 36.01K |
| 2024-03-12 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.27 | 29.67K |
| 2024-03-11 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 525 |
| 2024-03-08 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 113 |
| 2024-03-05 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 839 |
Create an account or log in to view more rows.
$TLGY I’m selling y’all have fun bag holding
$TLGY im in.
$TLGY lfg!!! So much movement ! Buy n hodl!
$TLGY death cross will complete today
$TLGY buy the dip were blasting off
$TLGY I hope I never have to work for anyone again after this
$TLGY 5 minute looks sexy
$TLGY holy fuck
$TLGY bear trap
$TLGY Moon soon