TLC Vision Corporation (TLCVF) Historical Stock Data

Historical Data

In the past 30 trading days, TLCVF is up 10.00% a day on average. There have been 28 days where TLC Vision Corporation closed green and 2 days where TLCVF closed red.

DateOpenCloseChangeLowHighVolume
2010-08-100.010.01↑$0.00 (0.00%)0.010.011.06M
2010-08-090.010.01↑$0.00 (0.00%)0.010.016.20K
2010-08-060.010.01↑$0.00 (0.00%)0.010.0111.30K
2010-08-050.010.01↑$0.00 (0.00%)0.010.0153.60K
2010-08-040.010.01↑$0.00 (0.00%)0.010.017.90K
2010-08-030.010.01↑$0.00 (0.00%)0.010.015.20K
2010-08-020.010.01↑$0.00 (0.00%)0.010.0170.30K
2010-07-300.010.01↑$0.00 (0.00%)0.010.015K
2010-07-290.010.01↑$0.00 (0.00%)0.010.011.20K
2010-07-280.010.01↑$0.00 (0.00%)0.010.011.20K
2010-07-270.010.01↑$0.00 (0.00%)0.010.0113K
2010-07-260.010.01↑$0.00 (0.00%)0.010.0142.50K
2010-07-230.010.01↑$0.00 (0.00%)0.010.01124.60K
2010-07-220.010.02↑$0.01 (100.00%)0.010.0227.50K
2010-07-210.010.02↑$0.01 (100.00%)0.010.02132.50K
2010-07-200.020.02↑$0.00 (0.00%)0.010.02107.10K
2010-07-190.010.02↑$0.01 (100.00%)0.010.0251K
2010-07-160.010.01↑$0.00 (0.00%)0.010.0242.30K
2010-07-150.020.01↓$0.01 (-50.00%)0.010.0229.40K
2010-07-140.020.01↓$0.01 (-50.00%)0.010.02255.30K
2010-07-130.020.02↑$0.00 (0.00%)0.020.02147.20K
2010-07-120.020.02↑$0.00 (0.00%)0.020.021.50K
2010-07-090.020.02↑$0.00 (0.00%)0.020.022.60K
2010-07-080.020.02↑$0.00 (0.00%)0.020.0277K
2010-07-070.020.02↑$0.00 (0.00%)0.020.021.30K
2010-07-060.020.02↑$0.00 (0.00%)0.020.02205.60K
2010-07-020.010.01↑$0.00 (0.00%)0.010.01273.40K
2010-07-010.010.01↑$0.00 (0.00%)0.010.01195.90K
2010-06-300.020.02↑$0.00 (0.00%)0.010.024K
2010-06-290.010.02↑$0.01 (100.00%)0.010.0210.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$TLCVF so tired of this pos let's fly already

0 Like Report