Glory Star New Media Group Holdings Limited (TKKS) Historical Stock Data
Historical Data
In the past 30 trading days, TKKS is up 2.82% a day on average. There have been 21 days where Glory Star New Media Group Holdings Limited closed green and 9 days where TKKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-15 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-14 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-13 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-09 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-08 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 0 |
| 2020-04-07 | 4.50 | 4.33 | ↓$0.17 (-3.78%) | 4.33 | 4.71 | 9.97K |
| 2020-04-06 | 4.25 | 4.49 | ↑$0.24 (5.66%) | 4.09 | 4.65 | 85.60K |
| 2020-04-03 | 4.21 | 4.17 | ↓$0.04 (-0.95%) | 3.99 | 4.21 | 17.98K |
| 2020-04-02 | 4.43 | 4.21 | ↓$0.22 (-5.04%) | 4.13 | 4.45 | 44.61K |
| 2020-04-01 | 4.22 | 4.36 | ↑$0.14 (3.32%) | 4.13 | 4.47 | 62.67K |
| 2020-03-31 | 4.17 | 4.12 | ↓$0.05 (-1.20%) | 3.94 | 4.18 | 11.53K |
| 2020-03-30 | 4.02 | 4.18 | ↑$0.16 (3.96%) | 3.86 | 4.46 | 54.61K |
| 2020-03-27 | 4.10 | 4.27 | ↑$0.17 (4.15%) | 4.01 | 4.32 | 12.75K |
| 2020-03-26 | 4.15 | 4.31 | ↑$0.16 (3.86%) | 4.10 | 4.35 | 52.38K |
| 2020-03-25 | 3.65 | 4.15 | ↑$0.50 (13.70%) | 3.41 | 4.24 | 68.10K |
| 2020-03-24 | 3.54 | 3.60 | ↑$0.06 (1.69%) | 2.75 | 3.70 | 42.02K |
| 2020-03-23 | 3.50 | 3.46 | ↓$0.04 (-1.14%) | 2.71 | 3.58 | 100.81K |
| 2020-03-20 | 3.25 | 3.50 | ↑$0.25 (7.69%) | 3.14 | 3.59 | 100.10K |
| 2020-03-19 | 3.02 | 3.22 | ↑$0.20 (6.59%) | 2.89 | 3.29 | 140.01K |
| 2020-03-18 | 2.77 | 3.20 | ↑$0.43 (15.52%) | 2.50 | 3.20 | 85.02K |
| 2020-03-17 | 3.25 | 3.18 | ↓$0.07 (-2.26%) | 3.00 | 3.46 | 86.72K |
| 2020-03-16 | 3.71 | 3.13 | ↓$0.58 (-15.63%) | 2.96 | 3.72 | 122.60K |
| 2020-03-13 | 2.50 | 2.93 | ↑$0.43 (17.00%) | 2.37 | 2.99 | 156.08K |
| 2020-03-12 | 2.11 | 2.45 | ↑$0.34 (15.88%) | 2.08 | 2.50 | 168.80K |
| 2020-03-11 | 2.12 | 2.18 | ↑$0.06 (2.83%) | 2.05 | 2.21 | 293.02K |
| 2020-03-10 | 2.00 | 2.18 | ↑$0.18 (9.00%) | 1.99 | 2.30 | 308.67K |
| 2020-03-09 | 1.85 | 1.97 | ↑$0.12 (6.49%) | 1.85 | 2.00 | 213.66K |
| 2020-03-06 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.80 | 2.04 | 104.13K |
| 2020-03-05 | 1.88 | 1.87 | ↓$0.01 (-0.34%) | 1.82 | 1.90 | 20.91K |
Create an account or log in to view more rows.
$TKKS I warned everyone this company sucks
$TKKS pump up the volume
$TKKS why is this not moving lol
$TKKS love when bulls come out
$TKKS we’re fucked tomorrow boys
$TKKS in it to win it
$TKKS holdddd it tight yall
$TKKS Somethings happening Monday.
$TKKS to the moon!
$TKKS longer we hold
more pressure on the shorts