TELUS International (TIXT) Historical Stock Data
6.34 ↑0.00 (0.00%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TIXT is down -0.87% a day on average. There have been 13 days where TELUS International closed green and 17 days where TIXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 6.32 | 6.34 | ↑$0.02 (0.32%) | 6.31 | 6.40 | 158.23K |
| 2024-05-16 | 6.37 | 6.34 | ↓$0.03 (-0.47%) | 6.33 | 6.43 | 133.85K |
| 2024-05-15 | 6.48 | 6.40 | ↓$0.08 (-1.23%) | 6.38 | 6.50 | 138.39K |
| 2024-05-14 | 6.56 | 6.42 | ↓$0.14 (-2.13%) | 6.39 | 6.59 | 158.09K |
| 2024-05-13 | 6.37 | 6.47 | ↑$0.10 (1.57%) | 6.32 | 6.60 | 411.87K |
| 2024-05-10 | 6.41 | 6.38 | ↓$0.03 (-0.47%) | 6.09 | 6.47 | 829.76K |
| 2024-05-09 | 7.69 | 6.36 | ↓$1.33 (-17.30%) | 6.35 | 7.74 | 1.06M |
| 2024-05-08 | 7.78 | 7.77 | ↓$0.01 (-0.13%) | 7.72 | 7.91 | 261.31K |
| 2024-05-07 | 8.07 | 7.86 | ↓$0.21 (-2.60%) | 7.83 | 8.14 | 148.60K |
| 2024-05-06 | 8.10 | 7.95 | ↓$0.15 (-1.85%) | 7.89 | 8.18 | 518.17K |
| 2024-05-03 | 8.24 | 8.03 | ↓$0.21 (-2.55%) | 7.94 | 8.35 | 117.37K |
| 2024-05-02 | 8.44 | 8.12 | ↓$0.32 (-3.79%) | 7.90 | 8.44 | 180.91K |
| 2024-05-01 | 8.41 | 8.27 | ↓$0.14 (-1.66%) | 8.26 | 8.47 | 428.29K |
| 2024-04-30 | 8.37 | 8.41 | ↑$0.04 (0.48%) | 8.32 | 8.47 | 207.32K |
| 2024-04-29 | 8.37 | 8.45 | ↑$0.08 (0.96%) | 8.31 | 8.49 | 269.59K |
| 2024-04-26 | 8.02 | 8.27 | ↑$0.25 (3.12%) | 8.02 | 8.32 | 240.55K |
| 2024-04-25 | 8.16 | 8.07 | ↓$0.09 (-1.10%) | 8.05 | 8.18 | 101.17K |
| 2024-04-24 | 8.05 | 8.32 | ↑$0.27 (3.35%) | 8.02 | 8.34 | 168.01K |
| 2024-04-23 | 7.89 | 8.04 | ↑$0.15 (1.90%) | 7.89 | 8.14 | 84.39K |
| 2024-04-22 | 7.90 | 8.01 | ↑$0.11 (1.39%) | 7.82 | 8.12 | 95.97K |
| 2024-04-19 | 7.79 | 7.81 | ↑$0.02 (0.26%) | 7.76 | 8.14 | 309.71K |
| 2024-04-18 | 7.89 | 7.82 | ↓$0.07 (-0.89%) | 7.74 | 7.96 | 160.84K |
| 2024-04-17 | 8.44 | 7.94 | ↓$0.50 (-5.92%) | 7.93 | 8.52 | 114.31K |
| 2024-04-16 | 8.40 | 8.43 | ↑$0.03 (0.36%) | 8.19 | 8.53 | 103.20K |
| 2024-04-15 | 8.57 | 8.44 | ↓$0.13 (-1.52%) | 8.41 | 8.61 | 122.70K |
| 2024-04-12 | 8.70 | 8.57 | ↓$0.13 (-1.49%) | 8.56 | 8.70 | 99.41K |
| 2024-04-11 | 8.52 | 8.72 | ↑$0.20 (2.35%) | 8.47 | 8.75 | 95.25K |
| 2024-04-10 | 8.59 | 8.56 | ↓$0.03 (-0.35%) | 8.48 | 8.66 | 68.61K |
| 2024-04-09 | 8.71 | 8.79 | ↑$0.08 (0.92%) | 8.67 | 8.96 | 143.72K |
| 2024-04-08 | 8.44 | 8.63 | ↑$0.19 (2.25%) | 8.44 | 8.63 | 74.68K |
Create an account or log in to view more rows.
$TIXT rocket fuel tanks are full. Gonna shoot to the stars
$TIXT to the moon!!! lfG
$TIXT see you on the moon
$TIXT breaking out of this wedge sooner than later
$TIXT breaking out of this wedge sooner than later
$TIXT very nice
$TIXT hot damn <3
$TIXT time will come
$TIXT I still don’t wanna buy it
$TIXT hmm...