Titan Machinery Inc (TITN) Historical Stock Data
16.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TITN is up 0.13% a day on average. There have been 10 days where Titan Machinery Inc closed green and 20 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.42 | 16.15 | ↓$0.27 (-1.64%) | 16.14 | 16.46 | 137.33K |
| 2025-12-12 | 16.34 | 16.29 | ↓$0.05 (-0.31%) | 16.19 | 16.57 | 142.36K |
| 2025-12-11 | 16.35 | 16.31 | ↓$0.04 (-0.24%) | 16.21 | 16.58 | 227.46K |
| 2025-12-10 | 15.95 | 16.29 | ↑$0.34 (2.13%) | 15.76 | 16.52 | 316.26K |
| 2025-12-09 | 15.73 | 15.95 | ↑$0.22 (1.40%) | 15.73 | 16.20 | 161.83K |
| 2025-12-08 | 16.07 | 15.81 | ↓$0.26 (-1.62%) | 15.60 | 16.22 | 223.09K |
| 2025-12-05 | 16.14 | 15.94 | ↓$0.20 (-1.24%) | 15.69 | 16.17 | 161.88K |
| 2025-12-04 | 16.53 | 16.12 | ↓$0.41 (-2.48%) | 16.01 | 17.01 | 165.43K |
| 2025-12-03 | 16.99 | 16.57 | ↓$0.42 (-2.47%) | 16.41 | 17.25 | 197.08K |
| 2025-12-02 | 17.10 | 16.93 | ↓$0.17 (-0.99%) | 16.87 | 17.25 | 236.81K |
| 2025-12-01 | 17.43 | 16.94 | ↓$0.49 (-2.81%) | 16.51 | 18.03 | 626.67K |
| 2025-11-28 | 18.56 | 18.52 | ↓$0.04 (-0.22%) | 18.08 | 18.99 | 225.71K |
| 2025-11-26 | 19.24 | 18.70 | ↓$0.54 (-2.81%) | 17.96 | 19.34 | 463.45K |
| 2025-11-25 | 17.01 | 19.49 | ↑$2.48 (14.58%) | 16.93 | 20.39 | 589.91K |
| 2025-11-24 | 15.67 | 16.45 | ↑$0.78 (4.98%) | 15.57 | 16.57 | 246.37K |
| 2025-11-21 | 14.96 | 15.75 | ↑$0.79 (5.28%) | 14.94 | 15.96 | 137.29K |
| 2025-11-20 | 15.35 | 14.94 | ↓$0.41 (-2.67%) | 14.93 | 15.48 | 105.54K |
| 2025-11-19 | 15.34 | 15.12 | ↓$0.22 (-1.43%) | 15.03 | 15.54 | 100.10K |
| 2025-11-18 | 15.36 | 15.33 | ↓$0.03 (-0.20%) | 15.17 | 15.40 | 116.19K |
| 2025-11-17 | 15.76 | 15.38 | ↓$0.38 (-2.41%) | 15.29 | 16.09 | 113.91K |
| 2025-11-14 | 16.27 | 15.80 | ↓$0.47 (-2.89%) | 15.67 | 16.27 | 122.10K |
| 2025-11-13 | 16.57 | 16.56 | ↓$0.01 (-0.06%) | 16.36 | 16.78 | 127.09K |
| 2025-11-12 | 16.21 | 16.58 | ↑$0.37 (2.28%) | 16.21 | 16.60 | 99.64K |
| 2025-11-11 | 16.14 | 16.21 | ↑$0.07 (0.43%) | 15.84 | 16.31 | 121.50K |
| 2025-11-10 | 15.94 | 16.14 | ↑$0.20 (1.25%) | 15.67 | 16.28 | 135.83K |
| 2025-11-07 | 16.03 | 15.81 | ↓$0.22 (-1.37%) | 15.53 | 16.16 | 140.51K |
| 2025-11-06 | 16.71 | 16.14 | ↓$0.57 (-3.41%) | 16.11 | 16.71 | 119.54K |
| 2025-11-05 | 16.54 | 16.72 | ↑$0.18 (1.09%) | 16.41 | 16.82 | 215.48K |
| 2025-11-04 | 16.46 | 16.42 | ↓$0.04 (-0.24%) | 16.35 | 16.67 | 192.64K |
| 2025-11-03 | 16.42 | 16.74 | ↑$0.32 (1.95%) | 16.27 | 16.92 | 178.61K |
Create an account or log in to view more rows.
$TITN longer we hold
more pressure on the shorts
$TITN very nice
$TITN time to short this
$TITN low volume
expect flat or negative close
$TITN HODL
$TITN wtf?
$TITN Bull trap
$TITN make it rain
let’s see some green
$TITN Nothing but time to wait
$TITN Powell save me