Titan Machinery Inc (TITN) Historical Stock Data
23.24 ↑0.38 (1.66%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TITN is down -0.12% a day on average. There have been 13 days where Titan Machinery Inc closed green and 17 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 22.73 | 23.24 | ↑$0.51 (2.24%) | 22.62 | 23.25 | 132.88K |
| 2024-04-18 | 22.91 | 22.86 | ↓$0.05 (-0.22%) | 22.77 | 23.06 | 133.12K |
| 2024-04-17 | 23.24 | 22.79 | ↓$0.45 (-1.94%) | 22.71 | 23.24 | 139.71K |
| 2024-04-16 | 23.08 | 23.07 | ↓$0.01 (-0.04%) | 22.82 | 23.62 | 205.27K |
| 2024-04-15 | 23.41 | 23.26 | ↓$0.15 (-0.64%) | 23.20 | 23.79 | 164.67K |
| 2024-04-12 | 23.76 | 23.39 | ↓$0.37 (-1.56%) | 23.30 | 23.76 | 177.51K |
| 2024-04-11 | 23.32 | 23.88 | ↑$0.56 (2.40%) | 23.24 | 23.92 | 221.32K |
| 2024-04-10 | 23.60 | 23.31 | ↓$0.29 (-1.23%) | 23.00 | 23.79 | 235.63K |
| 2024-04-09 | 23.74 | 24.31 | ↑$0.57 (2.40%) | 23.74 | 24.31 | 130.62K |
| 2024-04-08 | 23.74 | 23.81 | ↑$0.07 (0.29%) | 23.63 | 23.99 | 81.45K |
| 2024-04-05 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.28 | 23.78 | 143.93K |
| 2024-04-04 | 23.88 | 23.65 | ↓$0.23 (-0.96%) | 23.46 | 24.12 | 191.79K |
| 2024-04-03 | 23.38 | 23.52 | ↑$0.14 (0.60%) | 23.34 | 23.87 | 210.33K |
| 2024-04-02 | 24.00 | 23.60 | ↓$0.40 (-1.67%) | 23.43 | 24.02 | 143.42K |
| 2024-04-01 | 24.80 | 24.00 | ↓$0.80 (-3.23%) | 23.90 | 24.87 | 169.59K |
| 2024-03-28 | 24.17 | 24.81 | ↑$0.64 (2.65%) | 24.01 | 24.89 | 192.75K |
| 2024-03-27 | 23.66 | 24.22 | ↑$0.56 (2.37%) | 23.48 | 24.25 | 158.56K |
| 2024-03-26 | 23.60 | 23.40 | ↓$0.20 (-0.85%) | 23.29 | 23.65 | 226.14K |
| 2024-03-25 | 23.62 | 23.38 | ↓$0.24 (-1.02%) | 23.24 | 23.90 | 241.71K |
| 2024-03-22 | 24.92 | 23.55 | ↓$1.37 (-5.50%) | 23.39 | 24.92 | 507.16K |
| 2024-03-21 | 25.88 | 25.06 | ↓$0.82 (-3.17%) | 23.88 | 26.15 | 536.53K |
| 2024-03-20 | 26.00 | 26.87 | ↑$0.87 (3.35%) | 25.68 | 27.13 | 195.43K |
| 2024-03-19 | 24.94 | 26.08 | ↑$1.14 (4.57%) | 24.94 | 26.27 | 178.14K |
| 2024-03-18 | 25.50 | 24.94 | ↓$0.56 (-2.20%) | 24.88 | 25.57 | 304.53K |
| 2024-03-15 | 25.13 | 25.56 | ↑$0.43 (1.71%) | 24.77 | 25.77 | 294.74K |
| 2024-03-14 | 25.53 | 25.16 | ↓$0.37 (-1.45%) | 25.06 | 25.58 | 146.38K |
| 2024-03-13 | 25.36 | 25.57 | ↑$0.21 (0.83%) | 25.36 | 25.89 | 126.56K |
| 2024-03-12 | 25.36 | 25.48 | ↑$0.12 (0.47%) | 24.97 | 25.55 | 207.44K |
| 2024-03-11 | 25.12 | 25.36 | ↑$0.24 (0.96%) | 24.96 | 25.39 | 116.60K |
| 2024-03-08 | 25.91 | 25.17 | ↓$0.74 (-2.86%) | 25.14 | 26.03 | 119.99K |
Create an account or log in to view more rows.
$TITN don’t be boring today beast
$TITN out of the way
$TITN 50% chance this will go up or down. I am a professional guys.
$TITN i need more
$TITN flow comin
$TITN gonna come down hard today
$TITN Move up
let's buy
$TITN super bullish
$TITN Hold on to your Butts.
$TITN let's gooooooo