Direxion Daily TIPS Bull 2X Shares (TIPL) Historical Stock Data

20.40 ↑0.00 (0.00%)

As of April 14, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, TIPL is up 0.01% a day on average. There have been 22 days where Direxion Daily TIPS Bull 2X Shares closed green and 8 days where TIPL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	20.34	20.40	↑$0.05 (0.27%)	20.34	20.40	161
2023-04-20	20.46	20.39	↓$0.07 (-0.37%)	20.39	20.46	245
2023-04-19	20.26	20.27	↑$0.01 (0.05%)	20.26	20.28	201
2023-04-18	20.31	20.31	↑$0.00 (0.00%)	20.31	20.31	87
2023-04-17	20.29	20.29	↑$0.00 (0.00%)	20.29	20.29	103
2023-04-14	20.49	20.49	↑$0.00 (0.00%)	20.49	20.49	142
2023-04-12	20.74	20.74	↑$0.00 (0.00%)	20.74	20.74	195
2023-04-10	20.70	20.70	↑$0.00 (0.00%)	20.70	20.70	2
2023-04-06	20.98	20.98	↑$0.00 (0.00%)	20.98	20.98	193
2023-04-05	20.92	20.92	↑$0.00 (0.00%)	20.92	20.92	2
2023-04-04	20.83	20.83	↑$0.00 (0.00%)	20.83	20.83	44
2023-04-03	20.70	20.69	↓$0.01 (-0.05%)	20.69	20.70	10.22K
2023-03-31	20.65	20.65	↑$0.00 (0.00%)	20.65	20.65	108
2023-03-30	20.44	20.44	↑$0.00 (0.00%)	20.44	20.44	1
2023-03-29	20.29	20.38	↑$0.08 (0.41%)	20.25	20.38	3.20K
2023-03-28	20.34	20.34	↑$0.00 (0.00%)	20.34	20.34	5
2023-03-27	20.19	20.19	↑$0.00 (0.00%)	20.19	20.19	6
2023-03-24	20.66	20.52	↓$0.14 (-0.67%)	20.52	20.66	306
2023-03-23	20.55	20.62	↑$0.07 (0.36%)	20.55	20.62	106
2023-03-22	20.15	20.55	↑$0.40 (1.99%)	20.15	20.55	1.96K
2023-03-21	20.11	20.00	↓$0.11 (-0.53%)	20.00	20.11	3.68K
2023-03-20	20.05	20.09	↑$0.04 (0.21%)	20.05	20.09	409
2023-03-17	20.11	20.11	↑$0.00 (0.00%)	20.11	20.11	3
2023-03-16	20.43	20.00	↓$0.43 (-2.09%)	20.00	20.43	761
2023-03-15	20.44	20.44	↑$0.00 (0.00%)	20.44	20.44	33
2023-03-14	19.99	19.99	↑$0.00 (0.00%)	19.99	19.99	103
2023-03-13	20.22	20.19	↓$0.03 (-0.15%)	20.16	20.24	3.17K
2023-03-10	19.67	19.87	↑$0.20 (1.04%)	19.67	19.87	2.20K
2023-03-09	19.39	19.35	↓$0.05 (-0.23%)	19.35	19.39	576
2023-03-08	19.28	19.27	↓$0.02 (-0.09%)	19.27	19.28	125