ProShares Nanotechnology ETF (TINY) Historical Stock Data

52.33 ↓1.87 (-3.45%)
As of June 17, 2024, 10:51am EST.

Historical Data

In the past 30 trading days, TINY is up 0.10% a day on average. There have been 18 days where ProShares Nanotechnology ETF closed green and 12 days where TINY closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1853.2854.20↑$0.92 (1.73%)53.2854.421.84K
2024-06-1752.8653.29↑$0.43 (0.81%)52.3253.2911.89K
2024-06-1453.5952.86↓$0.73 (-1.36%)52.3053.5916.07K
2024-06-1353.6753.26↓$0.41 (-0.76%)53.1953.67563
2024-06-1253.7453.59↓$0.15 (-0.29%)53.5953.83586
2024-06-1151.9252.16↑$0.24 (0.47%)51.9252.16222
2024-06-1051.3752.04↑$0.67 (1.31%)51.1652.04696
2024-06-0751.5451.42↓$0.12 (-0.23%)51.4251.54380
2024-06-0651.8251.80↓$0.01 (-0.03%)51.8051.82139
2024-06-0551.7852.11↑$0.33 (0.64%)51.7852.36259
2024-06-0449.8049.94↑$0.13 (0.27%)49.6649.941.04K
2024-06-0350.4450.43↓$0.01 (-0.02%)49.8950.491.02K
2024-05-3149.5349.53↑$0.00 (0.00%)49.5349.5366
2024-05-3049.9249.92↑$0.00 (0.00%)49.9249.92241
2024-05-2950.2650.26↑$0.00 (0.00%)50.2650.2661
2024-05-2851.2050.99↓$0.21 (-0.41%)50.4351.203.61K
2024-05-2450.6050.80↑$0.20 (0.40%)50.6051.130.91K
2024-05-2350.2550.02↓$0.23 (-0.45%)50.0050.251.03K
2024-05-2250.4650.24↓$0.22 (-0.45%)50.0550.46454
2024-05-2150.4050.40↑$0.00 (0.00%)50.4050.40278
2024-05-2050.1850.56↑$0.38 (0.76%)50.1850.56250
2024-05-1750.0249.72↓$0.29 (-0.59%)49.7250.02394
2024-05-1650.0750.07↑$0.00 (0.00%)50.0750.07229
2024-05-1549.2450.25↑$1.01 (2.05%)49.2450.251.17K
2024-05-1449.5749.57↑$0.00 (0.00%)49.5749.57385
2024-05-1348.9248.61↓$0.31 (-0.63%)48.6148.92180
2024-05-1048.5348.53↑$0.00 (0.00%)48.5348.5346
2024-05-0948.2648.30↑$0.05 (0.10%)48.2648.30247
2024-05-0848.0548.05↑$0.00 (0.00%)48.0548.0571
2024-05-0748.3148.22↓$0.09 (-0.19%)48.1348.661.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TINY go to the bathroom
come back to green! I like it!

0 Like Report