ProShares Nanotechnology ETF (TINY) Historical Stock Data
42.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TINY is up 0.10% a day on average. There have been 26 days where ProShares Nanotechnology ETF closed green and 4 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 42.02 | 42.02 | ↑$0.00 (0.00%) | 42.02 | 42.02 | 132 |
| 2025-06-17 | 42.04 | 42.04 | ↑$0.00 (0.00%) | 42.04 | 42.04 | 146 |
| 2025-06-16 | 42.54 | 42.54 | ↑$0.00 (0.00%) | 42.54 | 42.54 | 148 |
| 2025-06-13 | 41.63 | 41.63 | ↑$0.00 (0.00%) | 41.63 | 41.63 | 58 |
| 2025-06-12 | 43.38 | 42.88 | ↓$0.50 (-1.14%) | 42.88 | 43.38 | 0.96K |
| 2025-06-11 | 42.86 | 42.96 | ↑$0.10 (0.23%) | 42.64 | 42.96 | 1.26K |
| 2025-06-10 | 42.36 | 42.36 | ↑$0.00 (0.00%) | 42.36 | 42.36 | 65 |
| 2025-06-09 | 41.74 | 41.74 | ↑$0.00 (0.00%) | 41.74 | 41.74 | 319 |
| 2025-06-06 | 40.85 | 41.17 | ↑$0.32 (0.79%) | 40.85 | 41.17 | 9.42K |
| 2025-06-05 | 40.73 | 40.32 | ↓$0.41 (-1.01%) | 40.32 | 40.73 | 396 |
| 2025-06-04 | 40.31 | 40.39 | ↑$0.08 (0.19%) | 40.31 | 40.39 | 1.28K |
| 2025-06-03 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 121 |
| 2025-06-02 | 39.08 | 39.08 | ↑$0.00 (0.00%) | 39.08 | 39.08 | 181 |
| 2025-05-30 | 39.06 | 38.91 | ↓$0.15 (-0.38%) | 38.91 | 39.06 | 314 |
| 2025-05-29 | 39.51 | 39.51 | ↑$0.00 (0.00%) | 39.30 | 39.66 | 2.69K |
| 2025-05-28 | 39.31 | 39.31 | ↑$0.00 (0.00%) | 39.31 | 39.31 | 229 |
| 2025-05-27 | 39.74 | 39.94 | ↑$0.20 (0.51%) | 39.74 | 39.94 | 0.93K |
| 2025-05-23 | 39.10 | 39.10 | ↑$0.00 (0.00%) | 39.10 | 39.10 | 28 |
| 2025-05-22 | 39.50 | 39.50 | ↑$0.00 (0.00%) | 39.50 | 39.50 | 10 |
| 2025-05-21 | 39.70 | 39.70 | ↑$0.00 (0.00%) | 39.70 | 39.70 | 37 |
| 2025-05-20 | 40.17 | 40.23 | ↑$0.07 (0.16%) | 40.17 | 40.23 | 145 |
| 2025-05-19 | 40.62 | 40.62 | ↑$0.00 (0.00%) | 40.62 | 40.62 | 125 |
| 2025-05-16 | 39.03 | 40.38 | ↑$1.35 (3.45%) | 39.03 | 40.38 | 585 |
| 2025-05-15 | 40.34 | 40.69 | ↑$0.35 (0.88%) | 40.34 | 40.88 | 431 |
| 2025-05-14 | 40.93 | 40.93 | ↑$0.00 (0.00%) | 40.93 | 40.93 | 72 |
| 2025-05-13 | 41.06 | 41.06 | ↑$0.00 (0.00%) | 41.06 | 41.06 | 63 |
| 2025-05-12 | 40.19 | 40.19 | ↑$0.00 (0.00%) | 40.19 | 40.19 | 49 |
| 2025-05-09 | 38.39 | 38.39 | ↑$0.00 (0.00%) | 38.39 | 38.39 | 211 |
| 2025-05-08 | 39.07 | 38.82 | ↓$0.25 (-0.65%) | 38.82 | 39.07 | 167 |
| 2025-05-07 | 37.91 | 37.91 | ↑$0.00 (0.00%) | 37.91 | 37.91 | 25 |
Create an account or log in to view more rows.
$TINY nice
$TINY LOADING UP HERE!
$TINY Here we go!!!
$TINY has just been halted from trading.
$TINY has just been halted from trading.
$TINY has just been halted from trading.
$TINY cover that shit
$TINY When they tell me diversifying is for idiots
$TINY do what the markets tells you to do not the other way around
$TINY when this finally break out we could see huge upside