ProShares Nanotechnology ETF (TINY) Historical Stock Data
49.85 ↑0.83 (1.70%)
As of July 26, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, TINY is down -0.45% a day on average. There have been 11 days where ProShares Nanotechnology ETF closed green and 19 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 50.48 | 49.85 | ↓$0.63 (-1.24%) | 49.85 | 50.50 | 1.37K |
| 2024-07-25 | 49.39 | 49.02 | ↓$0.37 (-0.75%) | 49.02 | 50.02 | 548 |
| 2024-07-24 | 50.00 | 49.66 | ↓$0.34 (-0.68%) | 49.66 | 51.82 | 3.25K |
| 2024-07-23 | 52.05 | 51.73 | ↓$0.31 (-0.60%) | 51.44 | 52.05 | 2.64K |
| 2024-07-22 | 50.90 | 51.81 | ↑$0.91 (1.78%) | 50.64 | 51.83 | 1.35K |
| 2024-07-19 | 50.55 | 50.01 | ↓$0.54 (-1.07%) | 50.01 | 50.60 | 705 |
| 2024-07-18 | 52.13 | 51.37 | ↓$0.76 (-1.47%) | 50.64 | 52.13 | 879 |
| 2024-07-17 | 54.12 | 52.36 | ↓$1.76 (-3.25%) | 52.36 | 54.12 | 3.73K |
| 2024-07-16 | 55.46 | 55.83 | ↑$0.37 (0.66%) | 55.46 | 55.83 | 1.56K |
| 2024-07-15 | 55.16 | 55.11 | ↓$0.05 (-0.09%) | 54.99 | 55.98 | 0.91K |
| 2024-07-12 | 55.51 | 54.96 | ↓$0.54 (-0.98%) | 54.59 | 55.51 | 2.21K |
| 2024-07-11 | 55.86 | 54.23 | ↓$1.63 (-2.92%) | 54.23 | 55.86 | 1.21K |
| 2024-07-10 | 55.07 | 55.10 | ↑$0.03 (0.05%) | 55.00 | 55.68 | 5.09K |
| 2024-07-09 | 54.86 | 54.61 | ↓$0.25 (-0.46%) | 54.50 | 54.86 | 1.60K |
| 2024-07-08 | 54.42 | 54.75 | ↑$0.34 (0.62%) | 54.10 | 54.81 | 2.65K |
| 2024-07-05 | 53.66 | 53.72 | ↑$0.06 (0.11%) | 53.27 | 53.95 | 1.64K |
| 2024-07-03 | 53.38 | 53.38 | ↑$0.00 (0.00%) | 53.38 | 53.38 | 131 |
| 2024-07-02 | 52.74 | 52.74 | ↑$0.00 (0.00%) | 52.74 | 52.74 | 149 |
| 2024-07-01 | 52.63 | 52.35 | ↓$0.28 (-0.53%) | 52.35 | 52.63 | 291 |
| 2024-06-28 | 52.48 | 52.48 | ↑$0.00 (0.00%) | 52.48 | 52.48 | 133 |
| 2024-06-27 | 52.13 | 52.04 | ↓$0.09 (-0.17%) | 52.04 | 52.13 | 590 |
| 2024-06-26 | 52.33 | 52.05 | ↓$0.28 (-0.53%) | 50.51 | 52.35 | 2.19K |
| 2024-06-25 | 51.93 | 52.35 | ↑$0.42 (0.81%) | 51.93 | 52.51 | 899 |
| 2024-06-24 | 52.01 | 51.73 | ↓$0.28 (-0.54%) | 51.70 | 52.01 | 2.43K |
| 2024-06-21 | 52.33 | 52.11 | ↓$0.22 (-0.42%) | 52.11 | 52.33 | 586 |
| 2024-06-20 | 54.00 | 52.82 | ↓$1.18 (-2.18%) | 52.68 | 54.00 | 1.99K |
| 2024-06-18 | 53.28 | 54.20 | ↑$0.92 (1.73%) | 53.28 | 54.42 | 1.84K |
| 2024-06-17 | 52.86 | 53.29 | ↑$0.43 (0.81%) | 52.32 | 53.29 | 11.89K |
| 2024-06-14 | 53.59 | 52.86 | ↓$0.73 (-1.36%) | 52.30 | 53.59 | 16.07K |
| 2024-06-13 | 53.67 | 53.26 | ↓$0.41 (-0.76%) | 53.19 | 53.67 | 563 |
Create an account or log in to view more rows.
$TINY go to the bathroom
come back to green! I like it!
$TINY super bullish
$TINY how long until we take off?
$TINY She's gettin' ready to...
$TINY just hold no panic
$TINY over a thousand shares in now
$TINY This stock is the golden ticket.
$TINY Good morning gang!
$TINY buy the dip were blasting off
$TINY the market is selling off