ProShares Nanotechnology ETF (TINY) Historical Stock Data
45.61 ↓0.60 (-1.30%)
As of April 25, 2024, 1:52pm EST.
Historical Data
In the past 30 trading days, TINY is down -0.25% a day on average. There have been 14 days where ProShares Nanotechnology ETF closed green and 16 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 44.77 | 45.61 | ↑$0.84 (1.88%) | 44.77 | 46.49 | 1.76K |
| 2024-04-30 | 47.00 | 46.21 | ↓$0.79 (-1.68%) | 46.21 | 47.00 | 423 |
| 2024-04-29 | 47.11 | 47.03 | ↓$0.08 (-0.17%) | 47.01 | 47.11 | 628 |
| 2024-04-26 | 46.51 | 46.72 | ↑$0.21 (0.45%) | 46.51 | 46.72 | 194 |
| 2024-04-25 | 46.09 | 45.97 | ↓$0.11 (-0.24%) | 45.97 | 46.09 | 289 |
| 2024-04-24 | 45.90 | 45.90 | ↑$0.00 (0.00%) | 45.90 | 45.90 | 77 |
| 2024-04-23 | 44.79 | 45.82 | ↑$1.03 (2.30%) | 44.79 | 45.97 | 1.51K |
| 2024-04-22 | 44.82 | 44.79 | ↓$0.03 (-0.07%) | 44.26 | 44.82 | 15.85K |
| 2024-04-19 | 45.60 | 44.65 | ↓$0.95 (-2.09%) | 44.65 | 45.60 | 0.93K |
| 2024-04-18 | 46.76 | 46.09 | ↓$0.67 (-1.42%) | 46.09 | 46.76 | 466 |
| 2024-04-17 | 47.98 | 46.85 | ↓$1.14 (-2.37%) | 46.85 | 47.98 | 723 |
| 2024-04-16 | 47.15 | 48.05 | ↑$0.90 (1.90%) | 47.15 | 48.05 | 2.47K |
| 2024-04-15 | 49.10 | 47.78 | ↓$1.32 (-2.68%) | 47.78 | 49.10 | 14.30K |
| 2024-04-12 | 49.05 | 48.26 | ↓$0.79 (-1.60%) | 48.26 | 49.05 | 1.71K |
| 2024-04-11 | 49.28 | 49.60 | ↑$0.32 (0.66%) | 48.92 | 49.60 | 6.87K |
| 2024-04-10 | 48.99 | 48.99 | ↑$0.00 (0.00%) | 48.99 | 48.99 | 341 |
| 2024-04-09 | 49.45 | 49.50 | ↑$0.05 (0.10%) | 49.04 | 49.56 | 5.85K |
| 2024-04-08 | 49.62 | 49.50 | ↓$0.12 (-0.24%) | 49.50 | 49.62 | 293 |
| 2024-04-05 | 48.77 | 49.20 | ↑$0.43 (0.88%) | 48.77 | 49.53 | 1.22K |
| 2024-04-04 | 50.42 | 48.98 | ↓$1.44 (-2.85%) | 48.69 | 50.42 | 4.19K |
| 2024-04-03 | 49.47 | 49.93 | ↑$0.46 (0.93%) | 49.47 | 49.99 | 1.42K |
| 2024-04-02 | 48.84 | 49.14 | ↑$0.30 (0.61%) | 48.81 | 49.73 | 2.67K |
| 2024-04-01 | 50.00 | 49.75 | ↓$0.25 (-0.49%) | 49.36 | 50.11 | 7.76K |
| 2024-03-28 | 49.86 | 49.70 | ↓$0.16 (-0.31%) | 49.58 | 49.86 | 434 |
| 2024-03-27 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.57 | 49.57 | 393 |
| 2024-03-26 | 49.93 | 49.37 | ↓$0.55 (-1.11%) | 49.37 | 49.93 | 355 |
| 2024-03-25 | 50.03 | 49.78 | ↓$0.25 (-0.49%) | 49.78 | 50.06 | 1.45K |
| 2024-03-22 | 49.76 | 49.85 | ↑$0.09 (0.17%) | 49.76 | 49.93 | 619 |
| 2024-03-21 | 50.50 | 50.29 | ↓$0.21 (-0.42%) | 50.29 | 50.79 | 5.14K |
| 2024-03-20 | 48.77 | 49.20 | ↑$0.43 (0.88%) | 48.77 | 49.20 | 187 |
Create an account or log in to view more rows.
$TINY how long until we take off?
$TINY She's gettin' ready to...
$TINY just hold no panic
$TINY over a thousand shares in now
$TINY This stock is the golden ticket.
$TINY Good morning gang!
$TINY buy the dip were blasting off
$TINY the market is selling off
$TINY bought more
$TINY bear trap