ProShares Nanotechnology ETF (TINY) Historical Stock Data
52.29 ↑0.95 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TINY is up 0.38% a day on average. There have been 24 days where ProShares Nanotechnology ETF closed green and 6 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 52.31 | 52.29 | ↓$0.02 (-0.03%) | 52.29 | 52.34 | 703 |
| 2025-12-18 | 51.34 | 51.34 | ↑$0.00 (0.00%) | 51.34 | 51.34 | 112 |
| 2025-12-17 | 51.00 | 50.80 | ↓$0.20 (-0.40%) | 50.80 | 51.00 | 378 |
| 2025-12-16 | 52.25 | 52.25 | ↑$0.00 (0.00%) | 52.25 | 52.25 | 107 |
| 2025-12-15 | 52.83 | 52.78 | ↓$0.05 (-0.09%) | 52.68 | 52.85 | 836 |
| 2025-12-12 | 52.88 | 52.88 | ↑$0.00 (0.00%) | 52.88 | 52.88 | 140 |
| 2025-12-11 | 54.50 | 54.78 | ↑$0.28 (0.51%) | 54.48 | 54.78 | 692 |
| 2025-12-10 | 54.30 | 55.15 | ↑$0.85 (1.57%) | 54.30 | 55.15 | 722 |
| 2025-12-09 | 54.21 | 54.21 | ↑$0.00 (0.00%) | 54.21 | 54.21 | 89 |
| 2025-12-08 | 54.14 | 53.90 | ↓$0.24 (-0.44%) | 53.90 | 54.14 | 346 |
| 2025-12-05 | 53.62 | 53.62 | ↑$0.00 (0.00%) | 53.62 | 53.62 | 89 |
| 2025-12-04 | 53.36 | 53.36 | ↑$0.00 (0.00%) | 53.36 | 53.36 | 280 |
| 2025-12-03 | 53.14 | 53.14 | ↑$0.00 (0.00%) | 53.14 | 53.14 | 78 |
| 2025-12-02 | 52.07 | 52.07 | ↑$0.00 (0.00%) | 52.07 | 52.07 | 335 |
| 2025-12-01 | 51.37 | 51.37 | ↑$0.00 (0.00%) | 51.37 | 51.37 | 74 |
| 2025-11-28 | 51.70 | 51.73 | ↑$0.03 (0.05%) | 51.70 | 51.73 | 146 |
| 2025-11-26 | 51.59 | 51.59 | ↑$0.00 (0.00%) | 51.59 | 51.59 | 126 |
| 2025-11-25 | 50.17 | 50.87 | ↑$0.70 (1.40%) | 50.17 | 50.87 | 1.46K |
| 2025-11-24 | 46.75 | 49.98 | ↑$3.23 (6.90%) | 46.75 | 49.98 | 703 |
| 2025-11-21 | 48.57 | 48.57 | ↑$0.00 (0.00%) | 48.57 | 48.57 | 122 |
| 2025-11-20 | 47.73 | 47.73 | ↑$0.00 (0.00%) | 47.73 | 47.73 | 150 |
| 2025-11-19 | 49.13 | 49.13 | ↑$0.00 (0.00%) | 49.13 | 49.13 | 147 |
| 2025-11-18 | 48.79 | 48.59 | ↓$0.20 (-0.41%) | 48.59 | 48.79 | 617 |
| 2025-11-17 | 49.80 | 49.30 | ↓$0.50 (-1.00%) | 49.30 | 49.80 | 339 |
| 2025-11-14 | 50.04 | 50.12 | ↑$0.08 (0.16%) | 50.04 | 50.12 | 353 |
| 2025-11-13 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.31 | 50.31 | 14 |
| 2025-11-12 | 51.59 | 51.59 | ↑$0.00 (0.00%) | 51.59 | 51.59 | 53 |
| 2025-11-11 | 51.60 | 51.60 | ↑$0.00 (0.00%) | 51.60 | 51.60 | 181 |
| 2025-11-10 | 52.15 | 52.69 | ↑$0.54 (1.04%) | 52.15 | 52.69 | 726 |
| 2025-11-07 | 49.77 | 50.77 | ↑$1.00 (2.01%) | 49.77 | 50.77 | 484 |
Create an account or log in to view more rows.
$TINY get ready bears and bulls
$TINY take what we can get
$TINY keep it going
$TINY wow. The volume is so low today. Unreal
$TINY said y’all dumb af
$TINY the catalyst we need !
$TINY nice
$TINY LOADING UP HERE!
$TINY Here we go!!!
$TINY has just been halted from trading.