ProShares Nanotechnology ETF (TINY) Historical Stock Data

53.62 ↑0.27 (0.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TINY is up 0.01% a day on average. There have been 23 days where ProShares Nanotechnology ETF closed green and 7 days where TINY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	53.62	53.62	↑$0.00 (0.00%)	53.62	53.62	89
2025-12-04	53.36	53.36	↑$0.00 (0.00%)	53.36	53.36	280
2025-12-03	53.14	53.14	↑$0.00 (0.00%)	53.14	53.14	78
2025-12-02	52.07	52.07	↑$0.00 (0.00%)	52.07	52.07	335
2025-12-01	51.37	51.37	↑$0.00 (0.00%)	51.37	51.37	74
2025-11-28	51.70	51.73	↑$0.03 (0.05%)	51.70	51.73	146
2025-11-26	51.59	51.59	↑$0.00 (0.00%)	51.59	51.59	126
2025-11-25	50.17	50.87	↑$0.70 (1.40%)	50.17	50.87	1.46K
2025-11-24	46.75	49.98	↑$3.23 (6.90%)	46.75	49.98	703
2025-11-21	48.57	48.57	↑$0.00 (0.00%)	48.57	48.57	122
2025-11-20	47.73	47.73	↑$0.00 (0.00%)	47.73	47.73	150
2025-11-19	49.13	49.13	↑$0.00 (0.00%)	49.13	49.13	147
2025-11-18	48.79	48.59	↓$0.20 (-0.41%)	48.59	48.79	617
2025-11-17	49.80	49.30	↓$0.50 (-1.00%)	49.30	49.80	339
2025-11-14	50.04	50.12	↑$0.08 (0.16%)	50.04	50.12	353
2025-11-13	50.31	50.31	↑$0.00 (0.00%)	50.31	50.31	14
2025-11-12	51.59	51.59	↑$0.00 (0.00%)	51.59	51.59	53
2025-11-11	51.60	51.60	↑$0.00 (0.00%)	51.60	51.60	181
2025-11-10	52.15	52.69	↑$0.54 (1.04%)	52.15	52.69	726
2025-11-07	49.77	50.77	↑$1.00 (2.01%)	49.77	50.77	484
2025-11-06	53.20	50.95	↓$2.25 (-4.24%)	50.52	53.20	461
2025-11-05	51.73	51.97	↑$0.24 (0.46%)	51.73	52.33	316
2025-11-04	54.33	52.27	↓$2.06 (-3.80%)	52.27	54.50	1.31K
2025-11-03	53.55	53.73	↑$0.18 (0.34%)	53.55	53.73	640
2025-10-31	53.64	53.48	↓$0.16 (-0.29%)	53.30	53.64	0.97K
2025-10-30	54.45	53.39	↓$1.06 (-1.94%)	53.39	54.49	2.30K
2025-10-29	54.47	54.21	↓$0.26 (-0.48%)	54.21	54.47	1.32K
2025-10-28	53.66	53.66	↑$0.00 (0.00%)	53.66	53.66	230
2025-10-27	54.02	54.02	↑$0.00 (0.00%)	54.02	54.02	377
2025-10-24	53.47	53.47	↑$0.00 (0.00%)	53.47	53.47	200