Clockwise Core Equity & Innovation ETF (TIME) Historical Stock Data
24.87 ↓0.00 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIME is up 0.11% a day on average. There have been 19 days where Clockwise Core Equity & Innovation ETF closed green and 11 days where TIME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24.88 | 24.87 | ↓$0.01 (-0.04%) | 24.84 | 24.91 | 4.32K |
| 2025-12-24 | 24.75 | 24.87 | ↑$0.12 (0.50%) | 24.75 | 24.88 | 2.27K |
| 2025-12-23 | 24.78 | 24.88 | ↑$0.10 (0.39%) | 24.78 | 24.88 | 2.80K |
| 2025-12-22 | 24.83 | 24.80 | ↓$0.03 (-0.14%) | 24.80 | 24.83 | 2.72K |
| 2025-12-19 | 24.67 | 24.76 | ↑$0.09 (0.38%) | 24.67 | 24.76 | 841 |
| 2025-12-18 | 24.78 | 24.56 | ↓$0.22 (-0.87%) | 24.56 | 24.78 | 6.32K |
| 2025-12-17 | 24.60 | 24.52 | ↓$0.08 (-0.31%) | 24.52 | 24.60 | 1.36K |
| 2025-12-16 | 24.51 | 24.62 | ↑$0.11 (0.45%) | 24.51 | 24.62 | 236 |
| 2025-12-15 | 24.63 | 24.62 | ↓$0.01 (-0.05%) | 24.62 | 24.63 | 1.31K |
| 2025-12-12 | 24.85 | 24.80 | ↓$0.05 (-0.22%) | 24.80 | 24.89 | 286 |
| 2025-12-11 | 25.09 | 25.20 | ↑$0.11 (0.44%) | 25.09 | 25.20 | 1.01K |
| 2025-12-10 | 24.96 | 25.17 | ↑$0.21 (0.84%) | 24.96 | 25.17 | 2.75K |
| 2025-12-09 | 24.76 | 25.00 | ↑$0.24 (0.97%) | 24.76 | 25.00 | 4.88K |
| 2025-12-08 | 24.81 | 24.88 | ↑$0.07 (0.28%) | 24.81 | 24.92 | 12.35K |
| 2025-12-05 | 24.82 | 24.85 | ↑$0.03 (0.10%) | 24.82 | 24.94 | 1.92K |
| 2025-12-04 | 24.73 | 24.81 | ↑$0.08 (0.31%) | 24.65 | 24.82 | 2.71K |
| 2025-12-03 | 24.67 | 24.71 | ↑$0.04 (0.17%) | 24.67 | 24.74 | 1.81K |
| 2025-12-02 | 24.77 | 24.75 | ↓$0.02 (-0.08%) | 24.63 | 24.77 | 1.42K |
| 2025-12-01 | 24.84 | 24.81 | ↓$0.03 (-0.13%) | 24.79 | 24.92 | 10.09K |
| 2025-11-28 | 24.82 | 24.87 | ↑$0.05 (0.22%) | 24.82 | 24.87 | 0.96K |
| 2025-11-26 | 24.55 | 24.74 | ↑$0.19 (0.79%) | 24.55 | 24.74 | 2.06K |
| 2025-11-25 | 24.38 | 24.55 | ↑$0.17 (0.72%) | 24.38 | 24.55 | 2.14K |
| 2025-11-24 | 24.18 | 24.45 | ↑$0.27 (1.10%) | 24.18 | 24.45 | 22.11K |
| 2025-11-21 | 23.76 | 23.83 | ↑$0.07 (0.28%) | 23.72 | 23.91 | 21.87K |
| 2025-11-20 | 24.49 | 23.79 | ↓$0.70 (-2.88%) | 23.74 | 24.51 | 23.29K |
| 2025-11-19 | 24.20 | 24.28 | ↑$0.08 (0.35%) | 24.19 | 24.29 | 4.38K |
| 2025-11-18 | 24.22 | 24.22 | ↑$0.00 (0.01%) | 24.06 | 24.29 | 3.07K |
| 2025-11-17 | 24.49 | 24.29 | ↓$0.20 (-0.80%) | 24.25 | 24.49 | 10.90K |
| 2025-11-14 | 24.17 | 24.43 | ↑$0.26 (1.06%) | 24.17 | 24.48 | 1.09K |
| 2025-11-13 | 24.47 | 24.36 | ↓$0.11 (-0.47%) | 24.35 | 24.47 | 3.97K |
Create an account or log in to view more rows.
$TIME if your selling dont regret it later
$TIME shorters eat my shit
$TIME man this will be good in coming weeks
$TIME Starting a small position
$TIME the future is so bright .. I gotta wear shades..
$TIME up we go
$TIME up we go
$TIME going down
$TIME the best advice has been no stop losses. Would have cost a fortune!!!
$TIME lfg!!! So much movement ! Buy n hodl!