Tidal Trust II (TIME) Historical Stock Data

24.37 ↓0.07 (-0.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TIME is up 0.05% a day on average. There have been 19 days where Tidal Trust II closed green and 11 days where TIME closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-13	24.32	24.37	↑$0.05 (0.19%)	24.32	24.41	1.72K
2025-06-12	24.43	24.43	↑$0.00 (0.00%)	24.42	24.44	5.75K
2025-06-11	24.40	24.44	↑$0.04 (0.17%)	24.40	24.49	7.01K
2025-06-10	24.48	24.37	↓$0.11 (-0.44%)	24.27	24.48	9.06K
2025-06-09	24.44	24.46	↑$0.02 (0.06%)	24.40	24.47	1.92K
2025-06-06	24.31	24.36	↑$0.05 (0.20%)	24.27	24.43	3.39K
2025-06-05	24.43	24.07	↓$0.36 (-1.45%)	24.05	24.43	2.53K
2025-06-04	24.36	24.39	↑$0.03 (0.12%)	24.36	24.46	1.12K
2025-06-03	24.40	24.35	↓$0.05 (-0.22%)	24.34	24.41	21.05K
2025-06-02	24.06	24.13	↑$0.07 (0.28%)	24.02	24.13	2.49K
2025-05-30	23.81	23.89	↑$0.08 (0.34%)	23.71	23.89	2.83K
2025-05-29	24.07	23.81	↓$0.26 (-1.06%)	23.81	24.07	2.88K
2025-05-28	23.99	23.91	↓$0.07 (-0.31%)	23.91	23.99	1.79K
2025-05-27	23.88	23.99	↑$0.11 (0.48%)	23.88	23.99	5.95K
2025-05-23	23.73	23.77	↑$0.04 (0.15%)	23.69	23.85	4.14K
2025-05-22	23.74	23.86	↑$0.12 (0.50%)	23.74	23.95	4.10K
2025-05-21	23.87	23.80	↓$0.07 (-0.31%)	23.80	23.87	0.95K
2025-05-20	24.02	24.10	↑$0.08 (0.32%)	24.02	24.13	2.83K
2025-05-19	23.65	23.98	↑$0.33 (1.41%)	23.65	23.99	6.03K
2025-05-16	23.93	23.96	↑$0.03 (0.11%)	23.85	23.98	2.32K
2025-05-15	23.91	23.90	↓$0.01 (-0.04%)	23.84	23.97	7.22K
2025-05-14	24.08	24.06	↓$0.02 (-0.10%)	24.01	24.13	7.91K
2025-05-13	23.93	24.02	↑$0.09 (0.39%)	23.93	24.09	17.40K
2025-05-12	23.91	23.61	↓$0.30 (-1.24%)	23.56	23.91	1.81K
2025-05-09	23.55	23.53	↓$0.02 (-0.08%)	23.46	23.55	4.09K
2025-05-08	23.50	23.47	↓$0.03 (-0.13%)	23.47	23.62	2.80K
2025-05-07	23.11	23.23	↑$0.12 (0.54%)	23.08	23.23	1.45K
2025-05-06	23.14	23.18	↑$0.04 (0.16%)	23.03	23.18	33.22K
2025-05-05	22.93	23.16	↑$0.23 (1.02%)	22.93	23.20	2.90K
2025-05-02	23.00	23.12	↑$0.12 (0.54%)	23.00	23.15	1.85K