Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF (TILL) Historical Stock Data

33.06 ↓1.26 (-3.67%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, TILL is down -0.62% a day on average. There have been 6 days where Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF closed green and 12 days where TILL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0534.1333.06↓$1.08 (-3.15%)32.8434.1338.37K
2022-07-0135.2734.32↓$0.96 (-2.71%)34.3235.271.73K
2022-06-3035.9335.43↓$0.50 (-1.39%)35.4335.932.39K
2022-06-2936.2336.21↓$0.02 (-0.06%)36.2136.23278
2022-06-2836.1436.14↓$0.00 (-0.01%)36.1036.29836
2022-06-2735.8535.78↓$0.07 (-0.20%)35.7835.85589
2022-06-2436.1336.20↑$0.07 (0.20%)36.1336.332.77K
2022-06-2336.6236.09↓$0.53 (-1.46%)36.0936.795.99K
2022-06-2237.6137.33↓$0.28 (-0.76%)37.3037.692.68K
2022-06-2138.2337.82↓$0.41 (-1.06%)37.8238.284.93K
2022-06-1739.2738.78↓$0.49 (-1.24%)38.7839.27886
2022-06-1639.1139.26↑$0.15 (0.37%)39.1139.314.43K
2022-06-1538.9238.75↓$0.17 (-0.44%)38.7238.92535
2022-05-2340.0240.14↑$0.12 (0.30%)40.0240.177.88K
2022-05-2039.8339.86↑$0.03 (0.09%)39.8339.923.80K
2022-05-1939.9039.91↑$0.01 (0.02%)39.8539.963K
2022-05-1840.3940.02↓$0.37 (-0.92%)39.9840.3911.40K
2022-05-1740.0940.62↑$0.52 (1.31%)40.0940.624.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.