Interface Inc (TILE) Historical Stock Data
15.61 ↑0.30 (1.96%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TILE is up 0.02% a day on average. There have been 14 days where Interface Inc closed green and 16 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.41 | 15.61 | ↑$0.20 (1.30%) | 15.31 | 15.70 | 571.39K |
| 2024-04-25 | 15.65 | 15.31 | ↓$0.34 (-2.17%) | 15.13 | 15.65 | 441.14K |
| 2024-04-24 | 16.11 | 15.86 | ↓$0.25 (-1.55%) | 15.73 | 16.37 | 538.91K |
| 2024-04-23 | 15.16 | 16.15 | ↑$0.99 (6.53%) | 15.15 | 16.26 | 550.22K |
| 2024-04-22 | 15.03 | 15.10 | ↑$0.07 (0.47%) | 14.92 | 15.27 | 365.23K |
| 2024-04-19 | 14.89 | 14.88 | ↓$0.01 (-0.07%) | 14.73 | 15.20 | 446.41K |
| 2024-04-18 | 15.03 | 14.93 | ↓$0.10 (-0.67%) | 14.88 | 15.29 | 554.10K |
| 2024-04-17 | 15.26 | 14.88 | ↓$0.38 (-2.49%) | 14.75 | 15.44 | 697.98K |
| 2024-04-16 | 15.39 | 15.13 | ↓$0.26 (-1.69%) | 14.90 | 15.41 | 619.58K |
| 2024-04-15 | 15.69 | 15.44 | ↓$0.25 (-1.59%) | 15.34 | 15.87 | 250.64K |
| 2024-04-12 | 15.73 | 15.43 | ↓$0.30 (-1.91%) | 15.35 | 15.86 | 401.33K |
| 2024-04-11 | 15.69 | 15.80 | ↑$0.11 (0.70%) | 15.57 | 15.91 | 700.96K |
| 2024-04-10 | 15.81 | 15.64 | ↓$0.17 (-1.08%) | 15.50 | 15.91 | 695.40K |
| 2024-04-09 | 16.65 | 16.42 | ↓$0.23 (-1.38%) | 16.32 | 16.77 | 240.50K |
| 2024-04-08 | 16.76 | 16.60 | ↓$0.16 (-0.95%) | 16.60 | 16.91 | 270.04K |
| 2024-04-05 | 16.47 | 16.65 | ↑$0.18 (1.09%) | 16.42 | 16.81 | 242.20K |
| 2024-04-04 | 17.15 | 16.51 | ↓$0.64 (-3.73%) | 16.49 | 17.25 | 378.46K |
| 2024-04-03 | 16.40 | 16.94 | ↑$0.54 (3.29%) | 16.30 | 16.99 | 499.13K |
| 2024-04-02 | 16.33 | 16.50 | ↑$0.17 (1.04%) | 16.13 | 16.62 | 628.67K |
| 2024-04-01 | 16.82 | 16.60 | ↓$0.22 (-1.31%) | 16.50 | 17.03 | 346.34K |
| 2024-03-28 | 17.29 | 16.82 | ↓$0.47 (-2.72%) | 16.61 | 17.32 | 652.57K |
| 2024-03-27 | 17.29 | 17.32 | ↑$0.03 (0.17%) | 17.20 | 17.41 | 392.43K |
| 2024-03-26 | 17.24 | 17.12 | ↓$0.12 (-0.70%) | 16.94 | 17.48 | 401.19K |
| 2024-03-25 | 17.20 | 17.21 | ↑$0.01 (0.06%) | 17.14 | 17.59 | 389.81K |
| 2024-03-22 | 17.98 | 17.20 | ↓$0.78 (-4.34%) | 17.18 | 17.98 | 436.10K |
| 2024-03-21 | 17.10 | 17.88 | ↑$0.78 (4.56%) | 17.01 | 18.47 | 1.64M |
| 2024-03-20 | 16.19 | 16.47 | ↑$0.28 (1.73%) | 15.91 | 16.59 | 337.88K |
| 2024-03-19 | 16.18 | 16.23 | ↑$0.05 (0.31%) | 16.08 | 16.35 | 305.11K |
| 2024-03-18 | 15.29 | 16.21 | ↑$0.92 (6.02%) | 15.27 | 16.41 | 652.88K |
| 2024-03-15 | 14.90 | 15.14 | ↑$0.24 (1.61%) | 14.79 | 15.20 | 2.39M |
Create an account or log in to view more rows.
$TILE already bouncing back.
$TILE omg this is bullshit
$TILE we want higher!!!
$TILE nice gap
$TILE just waiting to short this bad boy.
$TILE the end is near
$TILE we need to get moving
$TILE hmm...
$TILE breaking out of this wedge sooner than later
$TILE rubbish