Interface Inc (TILE) Historical Stock Data
27.32 ↓0.48 (-1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TILE is down -0.26% a day on average. There have been 17 days where Interface Inc closed green and 13 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 27.88 | 27.32 | ↓$0.56 (-2.01%) | 27.09 | 27.88 | 349.34K |
| 2025-12-04 | 27.98 | 27.80 | ↓$0.18 (-0.64%) | 27.60 | 28.31 | 338.15K |
| 2025-12-03 | 27.85 | 27.96 | ↑$0.11 (0.39%) | 27.74 | 28.45 | 344.29K |
| 2025-12-02 | 28.25 | 27.79 | ↓$0.46 (-1.63%) | 27.61 | 28.25 | 261.86K |
| 2025-12-01 | 27.58 | 27.95 | ↑$0.37 (1.34%) | 27.52 | 28.23 | 390.83K |
| 2025-11-28 | 27.84 | 27.91 | ↑$0.07 (0.25%) | 27.68 | 27.95 | 131.06K |
| 2025-11-26 | 27.69 | 27.84 | ↑$0.15 (0.54%) | 27.69 | 28.14 | 598.11K |
| 2025-11-25 | 27.20 | 27.85 | ↑$0.65 (2.39%) | 27.19 | 27.95 | 279.24K |
| 2025-11-24 | 26.70 | 26.96 | ↑$0.26 (0.97%) | 26.24 | 27.11 | 286.74K |
| 2025-11-21 | 25.58 | 26.80 | ↑$1.22 (4.77%) | 25.58 | 27.03 | 394.29K |
| 2025-11-20 | 26.13 | 25.56 | ↓$0.57 (-2.18%) | 25.39 | 26.49 | 321.49K |
| 2025-11-19 | 25.55 | 25.69 | ↑$0.14 (0.55%) | 25.40 | 25.76 | 432.73K |
| 2025-11-18 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.30 | 25.68 | 364.51K |
| 2025-11-17 | 26.01 | 25.44 | ↓$0.57 (-2.19%) | 25.39 | 26.26 | 382.95K |
| 2025-11-14 | 25.34 | 25.94 | ↑$0.60 (2.37%) | 25.24 | 26.15 | 391.98K |
| 2025-11-13 | 26.49 | 26.01 | ↓$0.48 (-1.81%) | 25.77 | 26.67 | 456.62K |
| 2025-11-12 | 26.31 | 26.68 | ↑$0.37 (1.41%) | 26.31 | 26.82 | 470.38K |
| 2025-11-11 | 26.29 | 26.33 | ↑$0.04 (0.15%) | 26.04 | 26.49 | 311.35K |
| 2025-11-10 | 26.02 | 26.15 | ↑$0.13 (0.50%) | 25.69 | 26.62 | 443.93K |
| 2025-11-07 | 25.74 | 25.76 | ↑$0.02 (0.08%) | 25.31 | 25.85 | 380.12K |
| 2025-11-06 | 26.27 | 25.78 | ↓$0.49 (-1.87%) | 25.73 | 26.45 | 386.33K |
| 2025-11-05 | 25.62 | 26.12 | ↑$0.50 (1.95%) | 25.59 | 26.62 | 0.96M |
| 2025-11-04 | 25.98 | 25.88 | ↓$0.10 (-0.38%) | 25.72 | 26.39 | 582.45K |
| 2025-11-03 | 24.90 | 25.87 | ↑$0.97 (3.90%) | 24.80 | 25.96 | 662.86K |
| 2025-10-31 | 28.17 | 24.90 | ↓$3.27 (-11.61%) | 24.49 | 28.70 | 895.68K |
| 2025-10-30 | 26.59 | 26.67 | ↑$0.08 (0.30%) | 26.06 | 26.97 | 482.65K |
| 2025-10-29 | 27.35 | 26.57 | ↓$0.78 (-2.85%) | 26.25 | 27.85 | 399.15K |
| 2025-10-28 | 27.71 | 27.51 | ↓$0.20 (-0.72%) | 27.44 | 27.82 | 234.87K |
| 2025-10-27 | 28.11 | 27.93 | ↓$0.18 (-0.64%) | 27.80 | 28.27 | 195.29K |
| 2025-10-24 | 28.43 | 28.12 | ↓$0.31 (-1.09%) | 28.00 | 28.48 | 259.05K |
Create an account or log in to view more rows.
$TILE Hedgies
we aren't going anywhere!
$TILE Slapping that ask today
$TILE Growth/Value
$TILE bag holders for life club
$TILE Fuk the 1% even though i feel like the 1%
$TILE R-E-L-A-X Green is coming
$TILE buy
$TILE shorting it
$TILE what happen
$TILE LFFGG