Interface Inc (TILE) Historical Stock Data
28.29 ↑0.21 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TILE is up 0.17% a day on average. There have been 17 days where Interface Inc closed green and 13 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.22 | 28.29 | ↑$0.07 (0.25%) | 28.06 | 28.51 | 115.48K |
| 2025-12-23 | 27.95 | 28.08 | ↑$0.13 (0.47%) | 27.87 | 28.22 | 194.75K |
| 2025-12-22 | 28.05 | 27.97 | ↓$0.08 (-0.29%) | 27.91 | 29.09 | 249.67K |
| 2025-12-19 | 28.17 | 27.93 | ↓$0.24 (-0.85%) | 27.74 | 28.40 | 1.05M |
| 2025-12-18 | 28.70 | 28.44 | ↓$0.26 (-0.91%) | 28.42 | 29.04 | 418.02K |
| 2025-12-17 | 28.33 | 28.37 | ↑$0.04 (0.14%) | 28.24 | 28.85 | 274.63K |
| 2025-12-16 | 28.44 | 28.41 | ↓$0.03 (-0.11%) | 28.20 | 28.88 | 334.83K |
| 2025-12-15 | 28.72 | 28.43 | ↓$0.29 (-1.01%) | 28.33 | 28.93 | 380.64K |
| 2025-12-12 | 28.80 | 28.58 | ↓$0.22 (-0.76%) | 28.11 | 29.00 | 362.54K |
| 2025-12-11 | 28.03 | 28.64 | ↑$0.61 (2.18%) | 28.01 | 28.70 | 243.15K |
| 2025-12-10 | 27.19 | 27.85 | ↑$0.66 (2.43%) | 27.11 | 27.97 | 333.99K |
| 2025-12-09 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.12 | 28.87 | 369.89K |
| 2025-12-08 | 27.50 | 27.24 | ↓$0.26 (-0.95%) | 27.23 | 28.16 | 480.48K |
| 2025-12-05 | 27.88 | 27.32 | ↓$0.56 (-2.01%) | 27.09 | 27.88 | 349.34K |
| 2025-12-04 | 27.98 | 27.80 | ↓$0.18 (-0.64%) | 27.60 | 28.31 | 338.15K |
| 2025-12-03 | 27.85 | 27.96 | ↑$0.11 (0.39%) | 27.74 | 28.45 | 344.29K |
| 2025-12-02 | 28.25 | 27.79 | ↓$0.46 (-1.63%) | 27.61 | 28.25 | 261.86K |
| 2025-12-01 | 27.58 | 27.95 | ↑$0.37 (1.34%) | 27.52 | 28.23 | 390.83K |
| 2025-11-28 | 27.84 | 27.91 | ↑$0.07 (0.25%) | 27.68 | 27.95 | 131.06K |
| 2025-11-26 | 27.69 | 27.84 | ↑$0.15 (0.54%) | 27.69 | 28.14 | 598.11K |
| 2025-11-25 | 27.20 | 27.85 | ↑$0.65 (2.39%) | 27.19 | 27.95 | 279.24K |
| 2025-11-24 | 26.70 | 26.96 | ↑$0.26 (0.97%) | 26.24 | 27.11 | 286.74K |
| 2025-11-21 | 25.58 | 26.80 | ↑$1.22 (4.77%) | 25.58 | 27.03 | 394.29K |
| 2025-11-20 | 26.13 | 25.56 | ↓$0.57 (-2.18%) | 25.39 | 26.49 | 321.49K |
| 2025-11-19 | 25.55 | 25.69 | ↑$0.14 (0.55%) | 25.40 | 25.76 | 432.73K |
| 2025-11-18 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.30 | 25.68 | 364.51K |
| 2025-11-17 | 26.01 | 25.44 | ↓$0.57 (-2.19%) | 25.39 | 26.26 | 382.95K |
| 2025-11-14 | 25.34 | 25.94 | ↑$0.60 (2.37%) | 25.24 | 26.15 | 391.98K |
| 2025-11-13 | 26.49 | 26.01 | ↓$0.48 (-1.81%) | 25.77 | 26.67 | 456.62K |
| 2025-11-12 | 26.31 | 26.68 | ↑$0.37 (1.41%) | 26.31 | 26.82 | 470.38K |
Create an account or log in to view more rows.
$TILE Hedgies
we aren't going anywhere!
$TILE Slapping that ask today
$TILE Growth/Value
$TILE bag holders for life club
$TILE Fuk the 1% even though i feel like the 1%
$TILE R-E-L-A-X Green is coming
$TILE buy
$TILE shorting it
$TILE what happen
$TILE LFFGG