Instil Bio Inc. (TIL) Historical Stock Data
11.48 ↓0.02 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIL is down -0.39% a day on average. There have been 15 days where Instil Bio Inc. closed green and 15 days where TIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 11.25 | 11.48 | ↑$0.23 (2.04%) | 11.11 | 11.48 | 16.83K |
| 2025-12-22 | 11.42 | 11.50 | ↑$0.08 (0.70%) | 10.96 | 11.60 | 57.80K |
| 2025-12-19 | 11.27 | 11.27 | ↑$0.00 (0.01%) | 11.13 | 11.63 | 54.62K |
| 2025-12-18 | 10.91 | 11.10 | ↑$0.19 (1.70%) | 10.72 | 11.24 | 69.07K |
| 2025-12-17 | 11.23 | 11.01 | ↓$0.22 (-1.96%) | 10.97 | 11.85 | 39.16K |
| 2025-12-16 | 11.00 | 11.25 | ↑$0.25 (2.27%) | 10.75 | 11.29 | 60.55K |
| 2025-12-15 | 11.03 | 11.12 | ↑$0.09 (0.82%) | 10.69 | 11.19 | 25.72K |
| 2025-12-12 | 11.08 | 10.84 | ↓$0.24 (-2.17%) | 10.70 | 11.42 | 41.82K |
| 2025-12-11 | 11.20 | 10.96 | ↓$0.24 (-2.14%) | 10.94 | 11.38 | 33.69K |
| 2025-12-10 | 11.05 | 11.39 | ↑$0.34 (3.08%) | 11.05 | 11.51 | 44.46K |
| 2025-12-09 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 10.84 | 11.18 | 32.02K |
| 2025-12-08 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 10.82 | 11.51 | 91.76K |
| 2025-12-05 | 11.34 | 10.92 | ↓$0.42 (-3.70%) | 10.76 | 11.44 | 50.58K |
| 2025-12-04 | 11.31 | 11.40 | ↑$0.09 (0.80%) | 11.21 | 11.73 | 67.40K |
| 2025-12-03 | 10.89 | 11.49 | ↑$0.60 (5.51%) | 10.85 | 11.60 | 54.85K |
| 2025-12-02 | 11.55 | 10.78 | ↓$0.77 (-6.67%) | 10.70 | 11.55 | 90.94K |
| 2025-12-01 | 12.44 | 11.44 | ↓$1.00 (-8.04%) | 11.44 | 12.62 | 50.54K |
| 2025-11-28 | 12.16 | 12.76 | ↑$0.60 (4.93%) | 11.98 | 12.92 | 23.81K |
| 2025-11-26 | 11.53 | 11.98 | ↑$0.45 (3.90%) | 11.26 | 12.38 | 84.85K |
| 2025-11-25 | 11.83 | 11.48 | ↓$0.35 (-2.96%) | 11.35 | 12.02 | 39.78K |
| 2025-11-24 | 12.25 | 11.83 | ↓$0.42 (-3.43%) | 11.53 | 12.46 | 117.13K |
| 2025-11-21 | 12.15 | 13.14 | ↑$0.99 (8.15%) | 11.56 | 13.50 | 125.62K |
| 2025-11-20 | 12.41 | 11.97 | ↓$0.44 (-3.55%) | 11.82 | 13.07 | 72.85K |
| 2025-11-19 | 12.97 | 12.20 | ↓$0.77 (-5.94%) | 12.02 | 13.02 | 49.45K |
| 2025-11-18 | 12.51 | 13.00 | ↑$0.49 (3.92%) | 12.28 | 13.02 | 85K |
| 2025-11-17 | 14.50 | 12.77 | ↓$1.73 (-11.93%) | 12.28 | 14.54 | 199.91K |
| 2025-11-14 | 13.51 | 14.42 | ↑$0.91 (6.74%) | 13.51 | 14.87 | 48.88K |
| 2025-11-13 | 14.80 | 13.91 | ↓$0.89 (-6.01%) | 13.76 | 15.23 | 72.29K |
| 2025-11-12 | 15.75 | 14.99 | ↓$0.76 (-4.83%) | 14.50 | 15.88 | 82.10K |
| 2025-11-11 | 14.63 | 15.75 | ↑$1.12 (7.66%) | 13.53 | 16.00 | 99.49K |
Create an account or log in to view more rows.
$TIL might see a whole 1% green
$TIL Buying more
$TIL how low can she go
$TIL Holding Pattern
$TIL Green today if ya buy
$TIL buy the dip.
$TIL it's going down??
$TIL ADDING MORE…
$TIL why is this not moving lol
$TIL looks like a loading