Instil Bio Inc. (TIL) Historical Stock Data
11.00 ↓0.10 (-0.90%)
As of March 28, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, TIL is up 0.21% a day on average. There have been 19 days where Instil Bio Inc. closed green and 11 days where TIL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.01 | 11.10 | ↑$0.09 (0.82%) | 10.95 | 11.10 | 8.60K |
2024-03-26 | 11.31 | 11.01 | ↓$0.30 (-2.65%) | 11.01 | 11.31 | 2.83K |
2024-03-25 | 11.50 | 11.16 | ↓$0.34 (-2.96%) | 10.82 | 11.50 | 21.75K |
2024-03-22 | 11.75 | 11.59 | ↓$0.16 (-1.36%) | 11.04 | 11.76 | 42.92K |
2024-03-21 | 12.01 | 11.77 | ↓$0.24 (-2.00%) | 11.77 | 12.18 | 7.19K |
2024-03-20 | 12.00 | 12.21 | ↑$0.21 (1.75%) | 11.92 | 12.22 | 4.11K |
2024-03-19 | 12.39 | 12.11 | ↓$0.28 (-2.26%) | 12.11 | 12.42 | 5.88K |
2024-03-18 | 12.30 | 12.10 | ↓$0.20 (-1.63%) | 12.09 | 12.52 | 14.09K |
2024-03-15 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.06 | 12.54 | 7.19K |
2024-03-14 | 12.43 | 12.47 | ↑$0.04 (0.31%) | 12.33 | 12.63 | 6.33K |
2024-03-13 | 12.05 | 12.59 | ↑$0.54 (4.48%) | 12.05 | 12.98 | 27.29K |
2024-03-12 | 11.70 | 12.05 | ↑$0.35 (2.99%) | 11.52 | 12.36 | 30.44K |
2024-03-11 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.53 | 11.94 | 11.89K |
2024-03-08 | 11.60 | 11.97 | ↑$0.37 (3.19%) | 11.47 | 11.98 | 12.69K |
2024-03-07 | 12.27 | 11.66 | ↓$0.61 (-4.97%) | 11.66 | 12.27 | 7.15K |
2024-03-06 | 11.83 | 12.18 | ↑$0.35 (2.97%) | 11.55 | 12.10 | 16.88K |
2024-03-05 | 12.35 | 12.09 | ↓$0.26 (-2.11%) | 11.61 | 12.37 | 11.20K |
2024-03-04 | 12.09 | 12.38 | ↑$0.29 (2.40%) | 11.99 | 12.41 | 16.85K |
2024-03-01 | 11.89 | 11.98 | ↑$0.09 (0.73%) | 11.82 | 12.09 | 11.03K |
2024-02-29 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.61 | 11.93 | 14.30K |
2024-02-28 | 11.75 | 11.90 | ↑$0.15 (1.28%) | 11.74 | 12.02 | 14.84K |
2024-02-27 | 11.88 | 11.78 | ↓$0.10 (-0.84%) | 11.73 | 11.94 | 13.48K |
2024-02-26 | 11.72 | 11.95 | ↑$0.23 (1.96%) | 11.41 | 12.13 | 45.99K |
2024-02-23 | 11.80 | 11.71 | ↓$0.09 (-0.76%) | 11.57 | 11.97 | 9.93K |
2024-02-22 | 11.75 | 11.78 | ↑$0.03 (0.26%) | 11.68 | 12.11 | 13.78K |
2024-02-21 | 11.58 | 11.75 | ↑$0.17 (1.47%) | 11.49 | 11.75 | 18.88K |
2024-02-20 | 12.09 | 11.83 | ↓$0.26 (-2.15%) | 11.33 | 12.22 | 25.75K |
2024-02-16 | 11.60 | 11.76 | ↑$0.16 (1.38%) | 11.54 | 12.38 | 37.61K |
2024-02-15 | 11.44 | 11.67 | ↑$0.23 (2.05%) | 11.37 | 11.73 | 15K |
2024-02-14 | 11.38 | 11.50 | ↑$0.12 (1.05%) | 11.25 | 11.67 | 34.60K |
Create an account or log in to view more rows.
$TIL hmm...
$TIL hello
please hold.
$TIL has just been halted from trading.
$TIL Games being played here.
$TIL the trend is your friend
until the end.
$TIL rip and dip today bulls
$TIL choo choo
$TIL we always finish green after a red week. Less go!
$TIL keep it going
$TIL It’s that TIME!! To Double down!