Instil Bio Inc. (TIL) Historical Stock Data

11.00 ↓0.10 (-0.90%)
As of March 28, 2024, 2:20pm EST.

Historical Data

In the past 30 trading days, TIL is up 0.21% a day on average. There have been 19 days where Instil Bio Inc. closed green and 11 days where TIL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.0111.10↑$0.09 (0.82%)10.9511.108.60K
2024-03-2611.3111.01↓$0.30 (-2.65%)11.0111.312.83K
2024-03-2511.5011.16↓$0.34 (-2.96%)10.8211.5021.75K
2024-03-2211.7511.59↓$0.16 (-1.36%)11.0411.7642.92K
2024-03-2112.0111.77↓$0.24 (-2.00%)11.7712.187.19K
2024-03-2012.0012.21↑$0.21 (1.75%)11.9212.224.11K
2024-03-1912.3912.11↓$0.28 (-2.26%)12.1112.425.88K
2024-03-1812.3012.10↓$0.20 (-1.63%)12.0912.5214.09K
2024-03-1512.4012.41↑$0.01 (0.08%)12.0612.547.19K
2024-03-1412.4312.47↑$0.04 (0.31%)12.3312.636.33K
2024-03-1312.0512.59↑$0.54 (4.48%)12.0512.9827.29K
2024-03-1211.7012.05↑$0.35 (2.99%)11.5212.3630.44K
2024-03-1111.6011.70↑$0.10 (0.86%)11.5311.9411.89K
2024-03-0811.6011.97↑$0.37 (3.19%)11.4711.9812.69K
2024-03-0712.2711.66↓$0.61 (-4.97%)11.6612.277.15K
2024-03-0611.8312.18↑$0.35 (2.97%)11.5512.1016.88K
2024-03-0512.3512.09↓$0.26 (-2.11%)11.6112.3711.20K
2024-03-0412.0912.38↑$0.29 (2.40%)11.9912.4116.85K
2024-03-0111.8911.98↑$0.09 (0.73%)11.8212.0911.03K
2024-02-2911.9211.92↑$0.00 (0.00%)11.6111.9314.30K
2024-02-2811.7511.90↑$0.15 (1.28%)11.7412.0214.84K
2024-02-2711.8811.78↓$0.10 (-0.84%)11.7311.9413.48K
2024-02-2611.7211.95↑$0.23 (1.96%)11.4112.1345.99K
2024-02-2311.8011.71↓$0.09 (-0.76%)11.5711.979.93K
2024-02-2211.7511.78↑$0.03 (0.26%)11.6812.1113.78K
2024-02-2111.5811.75↑$0.17 (1.47%)11.4911.7518.88K
2024-02-2012.0911.83↓$0.26 (-2.15%)11.3312.2225.75K
2024-02-1611.6011.76↑$0.16 (1.38%)11.5412.3837.61K
2024-02-1511.4411.67↑$0.23 (2.05%)11.3711.7315K
2024-02-1411.3811.50↑$0.12 (1.05%)11.2511.6734.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TIL the trend is your friend
until the end.

0 Like Report
delaina

$TIL rip and dip today bulls

0 Like Report
italiano_14

$TIL we always finish green after a red week. Less go!

0 Like Report