Millicom International Cellular SA (TIGO) Historical Stock Data
54.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIGO is up 0.21% a day on average. There have been 14 days where Millicom International Cellular SA closed green and 16 days where TIGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.36 | 54.07 | ↑$0.71 (1.33%) | 53.36 | 54.23 | 140.68K |
| 2025-12-23 | 53.74 | 53.80 | ↑$0.06 (0.11%) | 53.51 | 54.37 | 517.10K |
| 2025-12-22 | 54.10 | 53.71 | ↓$0.39 (-0.72%) | 53.06 | 54.59 | 584.36K |
| 2025-12-19 | 53.06 | 53.73 | ↑$0.67 (1.26%) | 53.02 | 54.89 | 2.86M |
| 2025-12-18 | 53.40 | 53.12 | ↓$0.28 (-0.52%) | 52.67 | 53.73 | 754.46K |
| 2025-12-17 | 53.90 | 53.30 | ↓$0.60 (-1.11%) | 52.67 | 53.95 | 830.08K |
| 2025-12-16 | 53.86 | 53.34 | ↓$0.52 (-0.97%) | 52.24 | 54.15 | 1.10M |
| 2025-12-15 | 52.00 | 53.64 | ↑$1.64 (3.15%) | 51.22 | 54.90 | 2.69M |
| 2025-12-12 | 51.25 | 52.00 | ↑$0.75 (1.46%) | 50.78 | 52.07 | 675.21K |
| 2025-12-11 | 50.12 | 51.22 | ↑$1.10 (2.19%) | 49.87 | 51.89 | 472.58K |
| 2025-12-10 | 50.94 | 50.13 | ↓$0.81 (-1.59%) | 49.75 | 50.96 | 544.82K |
| 2025-12-09 | 50.38 | 51.13 | ↑$0.75 (1.49%) | 50.38 | 51.15 | 551.65K |
| 2025-12-08 | 50.80 | 50.42 | ↓$0.38 (-0.75%) | 50.06 | 51.20 | 710.18K |
| 2025-12-05 | 52.21 | 50.20 | ↓$2.01 (-3.85%) | 49.99 | 52.50 | 758.73K |
| 2025-12-04 | 52.40 | 51.88 | ↓$0.52 (-0.99%) | 51.76 | 52.76 | 446.62K |
| 2025-12-03 | 52.78 | 52.36 | ↓$0.42 (-0.80%) | 51.85 | 53.00 | 533.61K |
| 2025-12-02 | 52.88 | 52.59 | ↓$0.29 (-0.55%) | 52.15 | 52.88 | 490.86K |
| 2025-12-01 | 52.63 | 52.60 | ↓$0.03 (-0.06%) | 51.57 | 53.40 | 1.14M |
| 2025-11-26 | 54.06 | 53.67 | ↓$0.39 (-0.72%) | 53.21 | 54.69 | 592.32K |
| 2025-11-25 | 53.71 | 53.70 | ↓$0.01 (-0.02%) | 53.53 | 54.23 | 587.14K |
| 2025-11-24 | 52.49 | 53.47 | ↑$0.98 (1.87%) | 52.00 | 53.66 | 747.03K |
| 2025-11-21 | 51.97 | 52.61 | ↑$0.64 (1.23%) | 51.12 | 53.10 | 693.04K |
| 2025-11-20 | 54.67 | 52.07 | ↓$2.60 (-4.76%) | 52.00 | 54.67 | 0.98M |
| 2025-11-19 | 55.43 | 53.57 | ↓$1.86 (-3.36%) | 53.32 | 56.19 | 1.74M |
| 2025-11-18 | 53.02 | 56.10 | ↑$3.08 (5.81%) | 52.78 | 56.10 | 1.58M |
| 2025-11-17 | 51.90 | 53.53 | ↑$1.63 (3.14%) | 50.43 | 53.62 | 0.98M |
| 2025-11-14 | 49.99 | 50.33 | ↑$0.34 (0.68%) | 49.51 | 51.09 | 629.12K |
| 2025-11-13 | 50.82 | 50.40 | ↓$0.42 (-0.83%) | 50.15 | 51.68 | 790.35K |
| 2025-11-12 | 50.53 | 50.81 | ↑$0.28 (0.55%) | 50.27 | 51.80 | 1.24M |
| 2025-11-11 | 48.76 | 50.57 | ↑$1.81 (3.71%) | 48.58 | 50.58 | 792.01K |
Create an account or log in to view more rows.
$TIGO shaking weak hands that’s all
$TIGO go to the bathroom
come back to green! I like it!
$TIGO Green today if ya buy
$TIGO Bears always win...
Bulls have to be forever bagholders....
$TIGO Shorts are calling in all the favors
$TIGO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TIGO green monday
$TIGO buy more doomers!!!
$TIGO when is earnings
$TIGO time will come