Millicom International Cellular SA (TIGO) Historical Stock Data
20.16 ↑0.00 (0.00%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, TIGO is down -0.05% a day on average. There have been 18 days where Millicom International Cellular SA closed green and 12 days where TIGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 20.24 | 20.16 | ↓$0.08 (-0.40%) | 20.07 | 20.24 | 40.70K |
| 2024-04-23 | 20.17 | 20.34 | ↑$0.17 (0.84%) | 20.17 | 20.39 | 106.76K |
| 2024-04-22 | 20.12 | 20.31 | ↑$0.19 (0.94%) | 20.11 | 20.34 | 49.53K |
| 2024-04-19 | 19.92 | 20.08 | ↑$0.16 (0.80%) | 19.92 | 20.13 | 61.25K |
| 2024-04-18 | 19.98 | 20.00 | ↑$0.02 (0.10%) | 19.91 | 20.12 | 69.59K |
| 2024-04-17 | 19.61 | 19.61 | ↑$0.00 (0.00%) | 19.50 | 19.70 | 54.14K |
| 2024-04-16 | 19.82 | 19.53 | ↓$0.29 (-1.46%) | 19.52 | 19.82 | 72.63K |
| 2024-04-15 | 20.12 | 19.72 | ↓$0.40 (-1.99%) | 19.70 | 20.16 | 44.64K |
| 2024-04-12 | 20.37 | 20.08 | ↓$0.29 (-1.42%) | 20.05 | 20.40 | 46.95K |
| 2024-04-11 | 20.44 | 20.52 | ↑$0.08 (0.39%) | 20.21 | 20.59 | 64.25K |
| 2024-04-10 | 20.44 | 20.39 | ↓$0.05 (-0.24%) | 20.26 | 20.53 | 69.51K |
| 2024-04-09 | 20.56 | 20.65 | ↑$0.09 (0.44%) | 20.47 | 20.71 | 87.96K |
| 2024-04-08 | 20.50 | 20.49 | ↓$0.01 (-0.05%) | 20.43 | 20.65 | 187.36K |
| 2024-04-05 | 20.28 | 20.13 | ↓$0.15 (-0.74%) | 20.06 | 20.28 | 49.47K |
| 2024-04-04 | 20.75 | 20.30 | ↓$0.45 (-2.17%) | 20.30 | 20.81 | 54.43K |
| 2024-04-03 | 20.34 | 20.55 | ↑$0.21 (1.03%) | 20.34 | 20.63 | 253.27K |
| 2024-04-02 | 20.13 | 20.37 | ↑$0.24 (1.19%) | 20.13 | 20.40 | 93.31K |
| 2024-04-01 | 20.28 | 20.07 | ↓$0.21 (-1.04%) | 19.95 | 20.59 | 55.66K |
| 2024-03-28 | 20.00 | 20.23 | ↑$0.23 (1.15%) | 19.98 | 20.67 | 136.87K |
| 2024-03-27 | 19.77 | 19.80 | ↑$0.03 (0.15%) | 19.72 | 19.87 | 100.36K |
| 2024-03-26 | 19.89 | 19.58 | ↓$0.31 (-1.56%) | 19.56 | 19.92 | 92.17K |
| 2024-03-25 | 19.76 | 19.78 | ↑$0.02 (0.10%) | 19.70 | 19.96 | 126.95K |
| 2024-03-22 | 19.46 | 19.23 | ↓$0.23 (-1.18%) | 19.20 | 19.46 | 73.53K |
| 2024-03-21 | 19.30 | 19.36 | ↑$0.06 (0.31%) | 19.28 | 19.60 | 82.68K |
| 2024-03-20 | 19.11 | 19.30 | ↑$0.19 (0.99%) | 19.05 | 19.34 | 62.28K |
| 2024-03-19 | 19.09 | 19.19 | ↑$0.10 (0.52%) | 19.03 | 19.34 | 99.42K |
| 2024-03-18 | 19.17 | 19.01 | ↓$0.16 (-0.83%) | 18.96 | 19.17 | 81.35K |
| 2024-03-15 | 19.17 | 19.21 | ↑$0.04 (0.21%) | 19.17 | 19.45 | 148.90K |
| 2024-03-14 | 18.53 | 18.73 | ↑$0.20 (1.08%) | 18.49 | 18.81 | 69.60K |
| 2024-03-13 | 18.30 | 18.53 | ↑$0.23 (1.26%) | 18.25 | 18.57 | 56.56K |
Create an account or log in to view more rows.
$TIGO BUY BUY BUY
$TIGO diversified
$TIGO get over the hump
$TIGO one of the poorest performed stocks for a big name.
$TIGO finally a pullback
$TIGO When they tell me diversifying is for idiots
$TIGO Markets about as efficient as a retirement home
$TIGO HOLDING LONG AND STRONG!!!
$TIGO 50% chance this will go up or down. I am a professional guys.
$TIGO Exciting times ahead people.