Tiffany & Co (TIF) Historical Stock Data

Historical Data

In the past 30 trading days, TIF is up 0.01% a day on average. There have been 16 days where Tiffany & Co closed green and 14 days where TIF closed red.

DateOpenCloseChangeLowHighVolume
2021-01-07131.46131.46↑$0.00 (0.00%)131.46131.460
2021-01-06131.46131.46↑$0.00 (0.00%)131.44131.486.34M
2021-01-05131.44131.43↓$0.01 (-0.01%)131.43131.462.38M
2021-01-04131.42131.44↑$0.02 (0.02%)131.39131.462.84M
2020-12-31131.45131.45↑$0.00 (0.00%)131.41131.461.37M
2020-12-30131.40131.35↓$0.05 (-0.04%)131.33131.412.80M
2020-12-29131.30131.33↑$0.03 (0.02%)131.26131.341.53M
2020-12-28131.21131.31↑$0.10 (0.08%)131.18131.38864.40K
2020-12-24131.17131.16↓$0.01 (-0.01%)131.15131.20433.10K
2020-12-23131.22131.15↓$0.07 (-0.05%)131.12131.221.12M
2020-12-22131.12131.15↑$0.03 (0.02%)131.11131.241.10M
2020-12-21131.11131.13↑$0.02 (0.02%)131.05131.232.05M
2020-12-18131.15131.10↓$0.05 (-0.04%)131.10131.212.29M
2020-12-17131.24131.22↓$0.02 (-0.02%)131.20131.241.20M
2020-12-16131.20131.23↑$0.03 (0.02%)131.18131.261.46M
2020-12-15131.17131.20↑$0.03 (0.02%)131.15131.240.97M
2020-12-14131.21131.11↓$0.10 (-0.08%)131.05131.261.63M
2020-12-11131.25131.22↓$0.03 (-0.02%)131.17131.271.07M
2020-12-10131.26131.25↓$0.01 (-0.01%)131.23131.341.21M
2020-12-09131.30131.28↓$0.02 (-0.02%)131.18131.301.62M
2020-12-08131.20131.30↑$0.10 (0.08%)131.20131.322.15M
2020-12-07131.33131.27↓$0.06 (-0.05%)131.21131.331.94M
2020-12-04131.36131.26↓$0.10 (-0.08%)131.21131.372.40M
2020-12-03131.22131.39↑$0.17 (0.13%)131.21131.391.42M
2020-12-02131.35131.33↓$0.02 (-0.02%)131.31131.361.94M
2020-12-01131.27131.35↑$0.08 (0.06%)131.27131.381.81M
2020-11-30131.30131.48↑$0.18 (0.14%)131.16131.507.91M
2020-11-27131.60131.72↑$0.12 (0.09%)131.60131.793.20M
2020-11-25131.47131.58↑$0.11 (0.08%)131.37131.732.43M
2020-11-24131.54131.51↓$0.03 (-0.02%)131.48131.581.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$TIF I like green candles on my birthday cake

0 Like Report