Tiffany & Co (TIF) Historical Stock Data
Historical Data
In the past 30 trading days, TIF is up 0.01% a day on average. There have been 16 days where Tiffany & Co closed green and 14 days where TIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-07 | 131.46 | 131.46 | ↑$0.00 (0.00%) | 131.46 | 131.46 | 0 |
| 2021-01-06 | 131.46 | 131.46 | ↑$0.00 (0.00%) | 131.44 | 131.48 | 6.34M |
| 2021-01-05 | 131.44 | 131.43 | ↓$0.01 (-0.01%) | 131.43 | 131.46 | 2.38M |
| 2021-01-04 | 131.42 | 131.44 | ↑$0.02 (0.02%) | 131.39 | 131.46 | 2.84M |
| 2020-12-31 | 131.45 | 131.45 | ↑$0.00 (0.00%) | 131.41 | 131.46 | 1.37M |
| 2020-12-30 | 131.40 | 131.35 | ↓$0.05 (-0.04%) | 131.33 | 131.41 | 2.80M |
| 2020-12-29 | 131.30 | 131.33 | ↑$0.03 (0.02%) | 131.26 | 131.34 | 1.53M |
| 2020-12-28 | 131.21 | 131.31 | ↑$0.10 (0.08%) | 131.18 | 131.38 | 864.40K |
| 2020-12-24 | 131.17 | 131.16 | ↓$0.01 (-0.01%) | 131.15 | 131.20 | 433.10K |
| 2020-12-23 | 131.22 | 131.15 | ↓$0.07 (-0.05%) | 131.12 | 131.22 | 1.12M |
| 2020-12-22 | 131.12 | 131.15 | ↑$0.03 (0.02%) | 131.11 | 131.24 | 1.10M |
| 2020-12-21 | 131.11 | 131.13 | ↑$0.02 (0.02%) | 131.05 | 131.23 | 2.05M |
| 2020-12-18 | 131.15 | 131.10 | ↓$0.05 (-0.04%) | 131.10 | 131.21 | 2.29M |
| 2020-12-17 | 131.24 | 131.22 | ↓$0.02 (-0.02%) | 131.20 | 131.24 | 1.20M |
| 2020-12-16 | 131.20 | 131.23 | ↑$0.03 (0.02%) | 131.18 | 131.26 | 1.46M |
| 2020-12-15 | 131.17 | 131.20 | ↑$0.03 (0.02%) | 131.15 | 131.24 | 0.97M |
| 2020-12-14 | 131.21 | 131.11 | ↓$0.10 (-0.08%) | 131.05 | 131.26 | 1.63M |
| 2020-12-11 | 131.25 | 131.22 | ↓$0.03 (-0.02%) | 131.17 | 131.27 | 1.07M |
| 2020-12-10 | 131.26 | 131.25 | ↓$0.01 (-0.01%) | 131.23 | 131.34 | 1.21M |
| 2020-12-09 | 131.30 | 131.28 | ↓$0.02 (-0.02%) | 131.18 | 131.30 | 1.62M |
| 2020-12-08 | 131.20 | 131.30 | ↑$0.10 (0.08%) | 131.20 | 131.32 | 2.15M |
| 2020-12-07 | 131.33 | 131.27 | ↓$0.06 (-0.05%) | 131.21 | 131.33 | 1.94M |
| 2020-12-04 | 131.36 | 131.26 | ↓$0.10 (-0.08%) | 131.21 | 131.37 | 2.40M |
| 2020-12-03 | 131.22 | 131.39 | ↑$0.17 (0.13%) | 131.21 | 131.39 | 1.42M |
| 2020-12-02 | 131.35 | 131.33 | ↓$0.02 (-0.02%) | 131.31 | 131.36 | 1.94M |
| 2020-12-01 | 131.27 | 131.35 | ↑$0.08 (0.06%) | 131.27 | 131.38 | 1.81M |
| 2020-11-30 | 131.30 | 131.48 | ↑$0.18 (0.14%) | 131.16 | 131.50 | 7.91M |
| 2020-11-27 | 131.60 | 131.72 | ↑$0.12 (0.09%) | 131.60 | 131.79 | 3.20M |
| 2020-11-25 | 131.47 | 131.58 | ↑$0.11 (0.08%) | 131.37 | 131.73 | 2.43M |
| 2020-11-24 | 131.54 | 131.51 | ↓$0.03 (-0.02%) | 131.48 | 131.58 | 1.95M |
Create an account or log in to view more rows.
$TIF go green today and we gap up tomrrow
$TIF super bullish
$TIF who else excited??
$TIF Many many bears
$TIF do u adivise to buy more monday
$TIF just waiting to short this bad boy.
$TIF FYI - leaning bullish
$TIF eyeing for a scalp
$TIF Nope
$TIF I love you!