Truett-Hurst Inc (THST) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of March 26, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, THST is up 5.09% a day on average. There have been 29 days where Truett-Hurst Inc closed green and 1 days where THST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-05-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 649 |
| 2024-04-23 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1.38K |
| 2024-04-16 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 50 |
| 2024-04-15 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1K |
| 2024-03-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 25 |
| 2024-03-18 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 190 |
| 2024-02-09 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 5K |
| 2024-01-29 | 0.06 | 0.15 | ↑$0.09 (150.00%) | 0.06 | 0.15 | 4.15K |
| 2024-01-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5K |
| 2024-01-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 91 |
| 2024-01-10 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 220 |
| 2023-12-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 203 |
| 2023-12-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 200 |
| 2023-12-19 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 6.44K |
| 2023-12-13 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 810 |
| 2023-12-08 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
| 2023-11-22 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
| 2023-11-16 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
| 2023-10-31 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 22.60K |
| 2023-10-27 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 330 |
| 2023-10-05 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 200 |
| 2023-10-03 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 344 |
| 2023-09-25 | 0.26 | 0.27 | ↑$0.01 (3.05%) | 0.26 | 0.27 | 8.22K |
| 2023-09-18 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 1.17K |
| 2023-09-08 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 344 |
| 2023-08-31 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 100 |
| 2023-08-30 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.25 | 9.60K |
| 2023-07-24 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 884 |
| 2023-07-20 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 88 |
Create an account or log in to view more rows.
$THST do what the markets tells you to do not the other way around
$THST whats the news????
$THST Waiting waiting waiting — you know for what !!! Announcement!!!
$THST let’s go down baby 😉
$THST diversified
$THST push baby push!
$THST Overpower the algos!
$THST The squeeze is coming
$THST low volume today isn’t necessarily a bad thing
$THST Green by EOD guarentee