Thryv Holdings Inc (THRY) Historical Stock Data
22.99 ↑0.11 (0.48%)
As of April 26, 2024, 9:35am EST.
Historical Data
In the past 30 trading days, THRY is up 0.19% a day on average. There have been 16 days where Thryv Holdings Inc closed green and 14 days where THRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.54 | 22.88 | ↑$0.34 (1.51%) | 22.15 | 22.98 | 108.27K |
| 2024-04-24 | 23.43 | 22.90 | ↓$0.53 (-2.26%) | 22.90 | 23.64 | 91.53K |
| 2024-04-23 | 22.16 | 23.58 | ↑$1.42 (6.41%) | 22.16 | 23.82 | 180.51K |
| 2024-04-22 | 22.40 | 22.08 | ↓$0.32 (-1.43%) | 21.98 | 23.40 | 104.99K |
| 2024-04-19 | 21.71 | 22.23 | ↑$0.52 (2.40%) | 21.71 | 22.25 | 103.64K |
| 2024-04-18 | 21.78 | 21.81 | ↑$0.03 (0.14%) | 21.64 | 22.26 | 89.91K |
| 2024-04-17 | 22.39 | 21.81 | ↓$0.58 (-2.59%) | 21.72 | 22.50 | 87.13K |
| 2024-04-16 | 21.76 | 22.15 | ↑$0.39 (1.79%) | 21.46 | 22.21 | 96.89K |
| 2024-04-15 | 22.47 | 21.77 | ↓$0.70 (-3.12%) | 21.66 | 22.59 | 61.26K |
| 2024-04-12 | 22.59 | 22.34 | ↓$0.25 (-1.11%) | 21.97 | 22.87 | 90.31K |
| 2024-04-11 | 22.90 | 22.84 | ↓$0.06 (-0.26%) | 22.69 | 22.97 | 98.81K |
| 2024-04-10 | 22.90 | 22.73 | ↓$0.17 (-0.74%) | 22.35 | 23.11 | 155.26K |
| 2024-04-09 | 22.46 | 23.47 | ↑$1.01 (4.50%) | 22.31 | 23.51 | 122.92K |
| 2024-04-08 | 21.90 | 22.26 | ↑$0.36 (1.64%) | 21.75 | 22.31 | 61.83K |
| 2024-04-05 | 21.63 | 21.85 | ↑$0.22 (1.02%) | 21.20 | 21.86 | 105.36K |
| 2024-04-04 | 22.09 | 21.73 | ↓$0.36 (-1.63%) | 21.70 | 22.34 | 103.61K |
| 2024-04-03 | 21.67 | 21.81 | ↑$0.14 (0.65%) | 21.65 | 21.96 | 83.53K |
| 2024-04-02 | 22.30 | 21.79 | ↓$0.51 (-2.29%) | 21.58 | 22.30 | 115.03K |
| 2024-04-01 | 22.39 | 22.56 | ↑$0.17 (0.76%) | 22.01 | 22.58 | 94.22K |
| 2024-03-28 | 22.03 | 22.23 | ↑$0.20 (0.91%) | 22.03 | 22.61 | 114.59K |
| 2024-03-27 | 21.62 | 21.93 | ↑$0.31 (1.43%) | 21.62 | 21.99 | 108.33K |
| 2024-03-26 | 21.90 | 21.39 | ↓$0.51 (-2.33%) | 21.36 | 22.00 | 125.35K |
| 2024-03-25 | 22.22 | 21.79 | ↓$0.43 (-1.94%) | 21.78 | 22.34 | 140.85K |
| 2024-03-22 | 22.07 | 22.13 | ↑$0.06 (0.27%) | 21.52 | 22.25 | 153.04K |
| 2024-03-21 | 22.20 | 21.96 | ↓$0.24 (-1.08%) | 21.85 | 22.41 | 225.28K |
| 2024-03-20 | 21.86 | 22.15 | ↑$0.29 (1.33%) | 21.84 | 22.42 | 129.85K |
| 2024-03-19 | 21.82 | 22.05 | ↑$0.23 (1.05%) | 21.66 | 22.10 | 151.79K |
| 2024-03-18 | 22.07 | 21.90 | ↓$0.17 (-0.77%) | 21.89 | 22.48 | 141.69K |
| 2024-03-15 | 21.74 | 22.13 | ↑$0.39 (1.79%) | 21.74 | 22.41 | 456.65K |
| 2024-03-14 | 22.00 | 21.90 | ↓$0.10 (-0.45%) | 21.64 | 22.21 | 152.98K |
Create an account or log in to view more rows.
$THRY Silly Bears tricks are for kids
$THRY Was last two days consolidation??
$THRY This is how I feel everyday holding this gem.
$THRY good place to average up
$THRY the end is near
$THRY how low can she go
$THRY push baby push!
$THRY Green by EOD guarentee
$THRY Let’s get it
$THRY bounce it!!