Thryv Holdings Inc (THRY) Historical Stock Data
6.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRY is up 0.12% a day on average. There have been 13 days where Thryv Holdings Inc closed green and 17 days where THRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.07 | 6.12 | ↑$0.05 (0.82%) | 6.01 | 6.16 | 336.22K |
| 2025-12-23 | 5.94 | 6.07 | ↑$0.13 (2.19%) | 5.83 | 6.17 | 0.93M |
| 2025-12-22 | 6.11 | 5.97 | ↓$0.14 (-2.29%) | 5.96 | 6.20 | 835.87K |
| 2025-12-19 | 5.97 | 6.11 | ↑$0.14 (2.35%) | 5.84 | 6.15 | 7.73M |
| 2025-12-18 | 6.05 | 6.00 | ↓$0.05 (-0.83%) | 5.85 | 6.12 | 863.54K |
| 2025-12-17 | 5.86 | 6.04 | ↑$0.18 (3.07%) | 5.73 | 6.08 | 1.07M |
| 2025-12-16 | 5.71 | 5.79 | ↑$0.08 (1.40%) | 5.65 | 5.90 | 789.61K |
| 2025-12-15 | 5.87 | 5.73 | ↓$0.14 (-2.39%) | 5.69 | 5.92 | 1.15M |
| 2025-12-12 | 6.10 | 5.82 | ↓$0.28 (-4.59%) | 5.77 | 6.16 | 803.94K |
| 2025-12-11 | 6.16 | 6.10 | ↓$0.06 (-0.97%) | 5.94 | 6.26 | 0.90M |
| 2025-12-10 | 5.93 | 6.17 | ↑$0.24 (4.05%) | 5.93 | 6.20 | 1.14M |
| 2025-12-09 | 5.79 | 5.96 | ↑$0.17 (2.94%) | 5.63 | 5.98 | 713.19K |
| 2025-12-08 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.77 | 6.00 | 1.85M |
| 2025-12-05 | 5.75 | 5.91 | ↑$0.16 (2.78%) | 5.74 | 6.19 | 825.28K |
| 2025-12-04 | 6.05 | 5.75 | ↓$0.30 (-4.96%) | 5.67 | 6.09 | 630.41K |
| 2025-12-03 | 5.80 | 6.11 | ↑$0.31 (5.34%) | 5.77 | 6.13 | 1.06M |
| 2025-12-02 | 5.61 | 5.82 | ↑$0.21 (3.74%) | 5.52 | 5.84 | 676.12K |
| 2025-12-01 | 5.58 | 5.59 | ↑$0.01 (0.18%) | 5.53 | 5.68 | 736.89K |
| 2025-11-28 | 5.65 | 5.63 | ↓$0.02 (-0.35%) | 5.57 | 5.68 | 344.13K |
| 2025-11-26 | 5.72 | 5.62 | ↓$0.10 (-1.75%) | 5.60 | 5.73 | 1.15M |
| 2025-11-25 | 5.75 | 5.72 | ↓$0.03 (-0.52%) | 5.63 | 5.83 | 720.85K |
| 2025-11-24 | 5.53 | 5.74 | ↑$0.21 (3.80%) | 5.36 | 5.80 | 2.50M |
| 2025-11-21 | 5.39 | 5.54 | ↑$0.15 (2.78%) | 5.25 | 5.64 | 872.18K |
| 2025-11-20 | 5.66 | 5.39 | ↓$0.27 (-4.77%) | 5.33 | 5.78 | 1.28M |
| 2025-11-19 | 5.70 | 5.58 | ↓$0.12 (-2.11%) | 5.49 | 5.77 | 710.37K |
| 2025-11-18 | 5.77 | 5.64 | ↓$0.13 (-2.25%) | 5.60 | 5.83 | 1.17M |
| 2025-11-17 | 5.83 | 5.81 | ↓$0.02 (-0.34%) | 5.70 | 5.89 | 0.93M |
| 2025-11-14 | 5.90 | 5.88 | ↓$0.02 (-0.34%) | 5.85 | 6.06 | 1M |
| 2025-11-13 | 6.18 | 6.04 | ↓$0.14 (-2.27%) | 6.02 | 6.22 | 882.03K |
| 2025-11-12 | 6.29 | 6.28 | ↓$0.01 (-0.16%) | 6.22 | 6.39 | 0.96M |
Create an account or log in to view more rows.
$THRY you wanna be a successful trader close your trades green
$THRY we going up from here
$THRY Let’s get it
$THRY Bears get cremated today
$THRY looking good today??
$THRY hang tight
ignore fud and buy dips if you can
everyone be okay????
$THRY my hands are made out of diamonds
$THRY go time
$THRY Bull flag forming?
$THRY hint hint this is when you buy a few