Theseus Pharmaceuticals, Inc. Common Stock (THRX) Historical Stock Data

Historical Data

In the past 30 trading days, THRX is up 0.35% a day on average. There have been 15 days where Theseus Pharmaceuticals, Inc. Common Stock closed green and 15 days where THRX closed red.

DateOpenCloseChangeLowHighVolume
2016-01-089.819.81↑$0.00 (0.00%)9.5910.25668.81K
2016-01-079.909.77↓$0.13 (-1.31%)9.4910.22734.37K
2016-01-0610.2910.00↓$0.29 (-2.82%)9.9710.33657.38K
2016-01-0510.3710.40↑$0.03 (0.29%)10.2610.54606.81K
2016-01-0410.4410.32↓$0.12 (-1.15%)10.2410.711.21M
2015-12-3110.6710.54↓$0.13 (-1.22%)10.2710.73535.24K
2015-12-3010.7110.70↓$0.01 (-0.09%)10.5010.95399.01K
2015-12-2910.9810.77↓$0.21 (-1.91%)10.4211.19693.53K
2015-12-2810.4110.87↑$0.46 (4.42%)10.4110.91828.15K
2015-12-2410.5710.47↓$0.10 (-0.95%)10.4410.75218.09K
2015-12-2310.5010.64↑$0.14 (1.33%)10.4010.74486.49K
2015-12-2210.5010.44↓$0.06 (-0.57%)10.2910.59405.22K
2015-12-2110.2810.48↑$0.20 (1.95%)10.0910.62544.81K
2015-12-1810.0810.24↑$0.16 (1.59%)10.0010.633.29M
2015-12-1710.6110.08↓$0.53 (-5.00%)10.0110.74850.05K
2015-12-169.4810.61↑$1.13 (11.92%)9.4810.751.14M
2015-12-159.449.48↑$0.04 (0.42%)9.269.65728.46K
2015-12-149.439.34↓$0.09 (-0.95%)9.279.60712.93K
2015-12-119.479.46↓$0.01 (-0.11%)9.249.64750.54K
2015-12-109.559.65↑$0.10 (1.05%)9.529.95529.20K
2015-12-099.509.54↑$0.04 (0.42%)9.409.65725.89K
2015-12-089.269.50↑$0.24 (2.59%)9.199.70572.91K
2015-12-079.329.40↑$0.08 (0.86%)9.229.54818.32K
2015-12-048.999.39↑$0.40 (4.45%)8.889.39723.45K
2015-12-039.289.05↓$0.23 (-2.48%)8.599.330.96M
2015-12-029.499.27↓$0.22 (-2.32%)9.229.730.98M
2015-12-019.249.23↓$0.01 (-0.11%)9.139.261.65M
2015-11-309.189.25↑$0.07 (0.76%)9.169.401.92M
2015-11-279.089.08↑$0.00 (0.00%)9.029.15245.43K
2015-11-259.099.03↓$0.06 (-0.66%)8.989.17540.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$THRX this market love evrry dips let’s see

0 Like Report