Theseus Pharmaceuticals Inc (THRX) Historical Stock Data
12.13 ↑0.33 (2.80%)
As of January 27, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, THRX is up 2.39% a day on average. There have been 19 days where Theseus Pharmaceuticals Inc closed green and 11 days where THRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 11.65 | 12.13 | ↑$0.48 (4.12%) | 11.65 | 12.54 | 95.26K |
| 2023-01-26 | 11.58 | 11.80 | ↑$0.22 (1.90%) | 11.21 | 12.00 | 581.05K |
| 2023-01-25 | 12.39 | 11.45 | ↓$0.94 (-7.59%) | 11.36 | 12.40 | 216.80K |
| 2023-01-24 | 10.99 | 12.35 | ↑$1.36 (12.37%) | 10.74 | 12.85 | 275.84K |
| 2023-01-23 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.31 | 11.55 | 2.55M |
| 2023-01-20 | 12.02 | 11.05 | ↓$0.97 (-8.07%) | 10.78 | 12.02 | 116.38K |
| 2023-01-19 | 11.42 | 11.79 | ↑$0.37 (3.24%) | 11.35 | 12.15 | 100.17K |
| 2023-01-18 | 12.21 | 11.52 | ↓$0.69 (-5.65%) | 10.72 | 12.70 | 232.42K |
| 2023-01-17 | 9.67 | 12.30 | ↑$2.63 (27.20%) | 9.67 | 13.01 | 888.98K |
| 2023-01-13 | 8.16 | 9.60 | ↑$1.44 (17.65%) | 8.00 | 10.40 | 1.46M |
| 2023-01-12 | 8.19 | 8.10 | ↓$0.09 (-1.10%) | 7.79 | 8.19 | 146.87K |
| 2023-01-11 | 7.99 | 8.13 | ↑$0.14 (1.75%) | 7.83 | 8.19 | 1.37M |
| 2023-01-10 | 7.85 | 8.04 | ↑$0.19 (2.42%) | 7.79 | 8.20 | 211.45K |
| 2023-01-09 | 8.35 | 7.95 | ↓$0.40 (-4.79%) | 7.50 | 8.35 | 157.05K |
| 2023-01-06 | 7.95 | 8.30 | ↑$0.35 (4.40%) | 7.93 | 8.30 | 357.11K |
| 2023-01-05 | 7.45 | 7.99 | ↑$0.54 (7.25%) | 7.20 | 8.30 | 336.32K |
| 2023-01-04 | 5.39 | 7.10 | ↑$1.71 (31.73%) | 5.39 | 7.19 | 879.55K |
| 2023-01-03 | 5.03 | 5.21 | ↑$0.18 (3.58%) | 5.03 | 5.31 | 24.85K |
| 2022-12-30 | 4.99 | 4.98 | ↓$0.01 (-0.20%) | 4.95 | 5.05 | 175K |
| 2022-12-29 | 4.98 | 5.06 | ↑$0.08 (1.61%) | 4.91 | 5.16 | 760.25K |
| 2022-12-28 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.81 | 5.07 | 202.77K |
| 2022-12-27 | 5.32 | 4.98 | ↓$0.34 (-6.39%) | 4.93 | 5.39 | 29.79K |
| 2022-12-23 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.20 | 5.53 | 33.50K |
| 2022-12-22 | 5.45 | 5.36 | ↓$0.09 (-1.65%) | 5.31 | 5.70 | 14.91K |
| 2022-12-21 | 5.29 | 5.45 | ↑$0.16 (3.02%) | 5.16 | 5.76 | 39.83K |
| 2022-12-20 | 5.20 | 5.39 | ↑$0.19 (3.65%) | 5.20 | 5.72 | 40.55K |
| 2022-12-19 | 5.49 | 5.25 | ↓$0.24 (-4.37%) | 5.12 | 5.60 | 47.45K |
| 2022-12-16 | 5.88 | 5.40 | ↓$0.48 (-8.16%) | 5.27 | 6.13 | 236.06K |
| 2022-12-15 | 6.44 | 5.88 | ↓$0.56 (-8.70%) | 5.87 | 6.50 | 85.68K |
| 2022-12-14 | 5.75 | 5.87 | ↑$0.12 (2.09%) | 5.72 | 6.50 | 55.68K |
Create an account or log in to view more rows.
$THRX buy and HODL
$THRX Hedgies
we aren't going anywhere!
$THRX lmfao
lfg babies
$THRX has just been halted from trading due to volatility.
$THRX GET IN mofos!!!
$THRX shorters eat my shit
$THRX has just been halted from trading due to volatility.
$THRX who loaded up??
$THRX when is the casino going to reopen. I want some money
$THRX i am trading for a better future!