Theseus Pharmaceuticals Inc (THRX) Historical Stock Data

12.13 ↑0.33 (2.80%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, THRX is up 2.39% a day on average. There have been 19 days where Theseus Pharmaceuticals Inc closed green and 11 days where THRX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2711.6512.13↑$0.48 (4.12%)11.6512.5495.26K
2023-01-2611.5811.80↑$0.22 (1.90%)11.2112.00581.05K
2023-01-2512.3911.45↓$0.94 (-7.59%)11.3612.40216.80K
2023-01-2410.9912.35↑$1.36 (12.37%)10.7412.85275.84K
2023-01-2310.9911.00↑$0.01 (0.09%)10.3111.552.55M
2023-01-2012.0211.05↓$0.97 (-8.07%)10.7812.02116.38K
2023-01-1911.4211.79↑$0.37 (3.24%)11.3512.15100.17K
2023-01-1812.2111.52↓$0.69 (-5.65%)10.7212.70232.42K
2023-01-179.6712.30↑$2.63 (27.20%)9.6713.01888.98K
2023-01-138.169.60↑$1.44 (17.65%)8.0010.401.46M
2023-01-128.198.10↓$0.09 (-1.10%)7.798.19146.87K
2023-01-117.998.13↑$0.14 (1.75%)7.838.191.37M
2023-01-107.858.04↑$0.19 (2.42%)7.798.20211.45K
2023-01-098.357.95↓$0.40 (-4.79%)7.508.35157.05K
2023-01-067.958.30↑$0.35 (4.40%)7.938.30357.11K
2023-01-057.457.99↑$0.54 (7.25%)7.208.30336.32K
2023-01-045.397.10↑$1.71 (31.73%)5.397.19879.55K
2023-01-035.035.21↑$0.18 (3.58%)5.035.3124.85K
2022-12-304.994.98↓$0.01 (-0.20%)4.955.05175K
2022-12-294.985.06↑$0.08 (1.61%)4.915.16760.25K
2022-12-284.954.96↑$0.01 (0.20%)4.815.07202.77K
2022-12-275.324.98↓$0.34 (-6.39%)4.935.3929.79K
2022-12-235.405.40↑$0.00 (0.00%)5.205.5333.50K
2022-12-225.455.36↓$0.09 (-1.65%)5.315.7014.91K
2022-12-215.295.45↑$0.16 (3.02%)5.165.7639.83K
2022-12-205.205.39↑$0.19 (3.65%)5.205.7240.55K
2022-12-195.495.25↓$0.24 (-4.37%)5.125.6047.45K
2022-12-165.885.40↓$0.48 (-8.16%)5.276.13236.06K
2022-12-156.445.88↓$0.56 (-8.70%)5.876.5085.68K
2022-12-145.755.87↑$0.12 (2.09%)5.726.5055.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.