Theseus Pharmaceuticals, Inc. Common Stock (THRX) Historical Stock Data
Historical Data
In the past 30 trading days, THRX is up 0.35% a day on average. There have been 15 days where Theseus Pharmaceuticals, Inc. Common Stock closed green and 15 days where THRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-01-08 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.59 | 10.25 | 668.81K |
| 2016-01-07 | 9.90 | 9.77 | ↓$0.13 (-1.31%) | 9.49 | 10.22 | 734.37K |
| 2016-01-06 | 10.29 | 10.00 | ↓$0.29 (-2.82%) | 9.97 | 10.33 | 657.38K |
| 2016-01-05 | 10.37 | 10.40 | ↑$0.03 (0.29%) | 10.26 | 10.54 | 606.81K |
| 2016-01-04 | 10.44 | 10.32 | ↓$0.12 (-1.15%) | 10.24 | 10.71 | 1.21M |
| 2015-12-31 | 10.67 | 10.54 | ↓$0.13 (-1.22%) | 10.27 | 10.73 | 535.24K |
| 2015-12-30 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.50 | 10.95 | 399.01K |
| 2015-12-29 | 10.98 | 10.77 | ↓$0.21 (-1.91%) | 10.42 | 11.19 | 693.53K |
| 2015-12-28 | 10.41 | 10.87 | ↑$0.46 (4.42%) | 10.41 | 10.91 | 828.15K |
| 2015-12-24 | 10.57 | 10.47 | ↓$0.10 (-0.95%) | 10.44 | 10.75 | 218.09K |
| 2015-12-23 | 10.50 | 10.64 | ↑$0.14 (1.33%) | 10.40 | 10.74 | 486.49K |
| 2015-12-22 | 10.50 | 10.44 | ↓$0.06 (-0.57%) | 10.29 | 10.59 | 405.22K |
| 2015-12-21 | 10.28 | 10.48 | ↑$0.20 (1.95%) | 10.09 | 10.62 | 544.81K |
| 2015-12-18 | 10.08 | 10.24 | ↑$0.16 (1.59%) | 10.00 | 10.63 | 3.29M |
| 2015-12-17 | 10.61 | 10.08 | ↓$0.53 (-5.00%) | 10.01 | 10.74 | 850.05K |
| 2015-12-16 | 9.48 | 10.61 | ↑$1.13 (11.92%) | 9.48 | 10.75 | 1.14M |
| 2015-12-15 | 9.44 | 9.48 | ↑$0.04 (0.42%) | 9.26 | 9.65 | 728.46K |
| 2015-12-14 | 9.43 | 9.34 | ↓$0.09 (-0.95%) | 9.27 | 9.60 | 712.93K |
| 2015-12-11 | 9.47 | 9.46 | ↓$0.01 (-0.11%) | 9.24 | 9.64 | 750.54K |
| 2015-12-10 | 9.55 | 9.65 | ↑$0.10 (1.05%) | 9.52 | 9.95 | 529.20K |
| 2015-12-09 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.40 | 9.65 | 725.89K |
| 2015-12-08 | 9.26 | 9.50 | ↑$0.24 (2.59%) | 9.19 | 9.70 | 572.91K |
| 2015-12-07 | 9.32 | 9.40 | ↑$0.08 (0.86%) | 9.22 | 9.54 | 818.32K |
| 2015-12-04 | 8.99 | 9.39 | ↑$0.40 (4.45%) | 8.88 | 9.39 | 723.45K |
| 2015-12-03 | 9.28 | 9.05 | ↓$0.23 (-2.48%) | 8.59 | 9.33 | 0.96M |
| 2015-12-02 | 9.49 | 9.27 | ↓$0.22 (-2.32%) | 9.22 | 9.73 | 0.98M |
| 2015-12-01 | 9.24 | 9.23 | ↓$0.01 (-0.11%) | 9.13 | 9.26 | 1.65M |
| 2015-11-30 | 9.18 | 9.25 | ↑$0.07 (0.76%) | 9.16 | 9.40 | 1.92M |
| 2015-11-27 | 9.08 | 9.08 | ↑$0.00 (0.00%) | 9.02 | 9.15 | 245.43K |
| 2015-11-25 | 9.09 | 9.03 | ↓$0.06 (-0.66%) | 8.98 | 9.17 | 540.23K |
Create an account or log in to view more rows.
$THRX this market love evrry dips let’s see